Market Cap AU$3.72T -0.96%
Volume 24h AU$162.00B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Ponke PONKE

Ponke (PONKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.689284 AU$0.6233 AU$0.711269 AU$0.629229 AU$52,524,725 AU$296,238,711
Jun-30 2024 AU$0.63832 AU$0.59589 AU$0.648352 AU$0.648352 AU$31,675,688 AU$274,335,779
Jun-29 2024 AU$0.652553 AU$0.620137 AU$0.69557 AU$0.623825 AU$35,072,071 AU$280,452,646
Jun-28 2024 AU$0.611605 AU$0.611605 AU$0.672654 AU$0.661444 AU$43,142,985 AU$262,854,107
Jun-27 2024 AU$0.661392 AU$0.526446 AU$0.661392 AU$0.535052 AU$47,894,303 AU$284,251,737
Jun-26 2024 AU$0.539753 AU$0.533073 AU$0.622741 AU$0.533073 AU$48,203,268 AU$231,973,654
Jun-25 2024 AU$0.525381 AU$0.462551 AU$0.542551 AU$0.462551 AU$36,620,671 AU$225,797,164
Jun-24 2024 AU$0.45693 AU$0.405675 AU$0.463424 AU$0.441542 AU$39,151,996 AU$196,378,519
Jun-23 2024 AU$0.45984 AU$0.459175 AU$0.487944 AU$0.464413 AU$25,226,175 AU$197,628,977
Jun-22 2024 AU$0.457197 AU$0.44727 AU$0.485191 AU$0.44727 AU$29,210,997 AU$196,493,063
Jun-21 2024 AU$0.449256 AU$0.411267 AU$0.466735 AU$0.440788 AU$44,659,426 AU$193,080,091
Jun-20 2024 AU$0.442486 AU$0.442486 AU$0.513207 AU$0.495032 AU$36,615,895 AU$190,170,595
Jun-19 2024 AU$0.502721 AU$0.46552 AU$0.54755 AU$0.468709 AU$43,600,153 AU$216,058,185
Jun-18 2024 AU$0.478384 AU$0.458439 AU$0.545046 AU$0.545046 AU$49,283,369 AU$205,598,975
Jun-17 2024 AU$0.547769 AU$0.547769 AU$0.619388 AU$0.619388 AU$35,786,135 AU$235,418,739

Historical and market price analysis of Ponke (PONKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 161 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50549 AUD.