Market Cap $3.38T
4.31%
Volume 24h $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-04 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-03 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-02 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Mar-01 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-28 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-27 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-26 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000053679959413 | - | - |
| Feb-25 2025 | $0.000000000000053679959413 | $0.000000000000053679959413 | $0.000000000000084305055955 | $0.000000000000071656006636 | $11 | - |
| Feb-24 2025 | $0.000000000000071656006636 | $0.000000000000036040433452 | $0.000000000000129405145251 | $0.000000000000129405145251 | $69 | - |
| Feb-23 2025 | $0.000000000000129405145251 | $0.000000000000086346129717 | $0.000000000000129405145251 | $0.000000000000086346129717 | $5 | - |
| Feb-22 2025 | $0.000000000000086346129717 | $0.000000000000086346129717 | $0.000000000000105896932831 | $0.000000000000105896932831 | $2 | - |
| Feb-21 2025 | $0.000000000000105896932831 | $0.000000000000105896932831 | $0.000000000000121335023083 | $0.000000000000121335023083 | $3 | - |
| Feb-20 2025 | $0.000000000000121335023083 | $0.000000000000121335023083 | $0.000000000000129947303945 | $0.000000000000129947303945 | $0 | - |
| Feb-19 2025 | $0.000000000000129947303945 | $0.000000000000103591342604 | $0.000000000000129947303945 | $0.000000000000103591342604 | $22 | - |