Market Cap $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Coins
28.603
+20
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | - | - |
Aug-25 2024 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | $0.000000000000288580790492 | - | - |
Aug-24 2024 | $0.000000000000288580790492 | $0.000000000000213320426169 | $0.000000000000307825384361 | $0.000000000000213320426169 | $18 | - |
Aug-23 2024 | $0.000000000000213320426169 | $0.000000000000196219332771 | $0.000000000000213320426169 | $0.000000000000196219332771 | $3 | - |
Aug-22 2024 | $0.000000000000196219332771 | $0.000000000000092260679796 | $0.000000000000235330432325 | $0.000000000000218837298897 | $29 | - |
Aug-21 2024 | $0.000000000000218837298897 | $0.000000000000204523682035 | $0.000000000000218837298897 | $0.000000000000204523682035 | $1 | - |
Aug-20 2024 | $0.000000000000204523682035 | $0.000000000000189369226253 | $0.000000000000204523682035 | $0.000000000000189369226253 | $3 | - |
Aug-19 2024 | $0.000000000000189369226253 | $0.000000000000189369226253 | $0.000000000000191747119089 | $0.000000000000191747119089 | $3 | - |
Aug-18 2024 | $0.000000000000191747119089 | $0.00000000000016561759879 | $0.000000000000191747119089 | $0.00000000000016561759879 | $3 | - |
Aug-17 2024 | $0.00000000000016561759879 | $0.000000000000164405987927 | $0.00000000000016561759879 | $0.000000000000164405987927 | $1 | - |
Aug-16 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
Aug-15 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
Aug-14 2024 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | $0.000000000000164405987927 | - | - |
Aug-13 2024 | $0.000000000000164405987927 | $0.000000000000161658897632 | $0.000000000000164405987927 | $0.000000000000161658897632 | $2 | - |
Aug-12 2024 | $0.000000000000161658897632 | $0.000000000000161658897632 | $0.000000000000177529220118 | $0.000000000000177529220118 | $2 | - |