Market Cap MX$47.29T 0.58%
Volume 24h MX$2.89T -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 3 Minutes ago
Ponke BNB PONKE BNB

Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.000000000004503062035507 MX$0.000000000004493075178243 MX$0.000000000004626890938511 MX$0.000000000004626890938511 MX$3,065 -
Jul-22 2024 MX$0.000000000004626890938511 MX$0.000000000004593960189694 MX$0.000000000004688253720048 MX$0.000000000004675406261189 MX$2,930 -
Jul-21 2024 MX$0.000000000004621107002488 MX$0.000000000004554035738732 MX$0.000000000004647556704901 MX$0.000000000004589813860287 MX$17,701 -
Jul-20 2024 MX$0.000000000004589813860287 MX$0.000000000004505978081081 MX$0.000000000004605158295657 MX$0.00000000000451932578725 MX$8,984 -
Jul-19 2024 MX$0.00000000000451932578725 MX$0.00000000000433770217588 MX$0.00000000000451932578725 MX$0.00000000000433770217588 MX$1,628 -
Jul-18 2024 MX$0.00000000000433770217588 MX$0.000000000004325799129588 MX$0.000000000004418242562326 MX$0.000000000004358830697274 MX$1,401 -
Jul-17 2024 MX$0.000000000004358830697274 MX$0.000000000004358830697274 MX$0.000000000004555458262792 MX$0.00000000000444557892659 MX$75,540 -
Jul-16 2024 MX$0.00000000000444557892659 MX$0.000000000004298790087422 MX$0.000000000004473504007271 MX$0.000000000004451376520238 MX$445 -
Jul-15 2024 MX$0.000000000004451376520238 MX$0.000000000004128345589073 MX$0.000000000004451376520238 MX$0.000000000004128345589073 MX$1,495 -
Jul-14 2024 MX$0.000000000004128345589073 MX$0.000000000004104671470772 MX$0.000000000004156482581221 MX$0.000000000004106983090656 MX$1,722 -
Jul-13 2024 MX$0.000000000004077174350493 MX$0.000000000004077174350493 MX$0.000000000004131081630945 MX$0.00000000000408905136443 MX$2,203 -
Jul-12 2024 MX$0.00000000000408905136443 MX$0.000000000004010092853215 MX$0.000000000004128166237261 MX$0.000000000004048350008923 MX$1,732 -
Jul-11 2024 MX$0.000000000004048350008923 MX$0.000000000004023354898341 MX$0.000000000004136052029564 MX$0.00000000000404896534286 MX$5,603 -
Jul-10 2024 MX$0.00000000000404896534286 MX$0.000000000003934725641779 MX$0.00000000000404896534286 MX$0.000000000003950022910059 MX$603 -
Jul-09 2024 MX$0.000000000003950022910059 MX$0.000000000003715952101 MX$0.000000000003975587865245 MX$0.000000000003715952101 MX$1,585 -

Historical and market price analysis of Ponke BNB (PONKE BNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22601 MXN.