Market Cap $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Ponke BNB (PONKE BNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000140984642435 | $0.000000000000106635816006 | $0.000000000000343849592179 | $0.000000000000343849592179 | $35 | - |
| Oct-29 2024 | $0.000000000000367622212595 | $0.000000000000214006105952 | $0.00000000000048809828805 | $0.000000000000214006105952 | $40 | - |
| Oct-28 2024 | $0.000000000000194017502373 | $0.000000000000130904499379 | $0.000000000000347900421581 | $0.000000000000161240693764 | $31 | - |
| Oct-27 2024 | $0.000000000000161240693764 | $0.000000000000105512811685 | $0.000000000000197978477323 | $0.000000000000105512811685 | $12 | - |
| Oct-26 2024 | $0.000000000000105512811685 | $0.000000000000086422283775 | $0.000000000000145035715169 | $0.000000000000145035715169 | $10 | - |
| Oct-25 2024 | $0.000000000000145035715169 | $0.000000000000132005912937 | $0.000000000000145035715169 | $0.000000000000132005912937 | $1 | - |
| Oct-24 2024 | $0.000000000000132005912937 | $0.00000000000010850773712 | $0.000000000000185312997071 | $0.000000000000185312997071 | $11 | - |
| Oct-23 2024 | $0.000000000000185312997071 | $0.000000000000185312997071 | $0.000000000000191456868597 | $0.000000000000191456868597 | $3 | - |
| Oct-22 2024 | $0.000000000000191456868597 | $0.000000000000191456868597 | $0.000000000000191682591428 | $0.000000000000191682591428 | $2 | - |
| Oct-21 2024 | $0.000000000000191682591428 | $0.000000000000064691181405 | $0.000000000000193856003238 | $0.000000000000175183540604 | $44 | - |
| Oct-20 2024 | $0.000000000000175183540604 | $0.000000000000155511203197 | $0.000000000000235432594377 | $0.000000000000233689862569 | $12 | - |
| Oct-19 2024 | $0.000000000000233689862569 | $0.000000000000229756339981 | $0.000000000000302960485471 | $0.000000000000302960485471 | $10 | - |
| Oct-18 2024 | $0.000000000000302960485471 | $0.000000000000085781873385 | $0.000000000000895934884412 | $0.000000000000085781873385 | $140 | - |
| Oct-17 2024 | $0.000000000000085781873385 | $0.000000000000056344600422 | $0.00000000000010628677109 | $0.00000000000010628677109 | $11 | - |
| Oct-16 2024 | $0.00000000000010628677109 | $0.00000000000010628677109 | $0.000000000000229014068215 | $0.000000000000229014068215 | $12 | - |