Market Cap $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Coins
33.673
+1
Exchanges
885
Last update
1 minute ago
Poncho (PONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.020074 | $0.020015 | $0.021232 | $0.021232 | $408 | - |
| Nov-15 2025 | $0.020812 | $0.019497 | $0.021101 | $0.019497 | $724 | - |
| Nov-14 2025 | $0.019627 | $0.019412 | $0.020218 | $0.020081 | $620 | - |
| Nov-13 2025 | $0.020081 | $0.019562 | $0.022259 | $0.021752 | $410 | - |
| Nov-12 2025 | $0.021268 | $0.019876 | $0.022202 | $0.020222 | $1,059 | - |
| Nov-11 2025 | $0.020222 | $0.020222 | $0.022906 | $0.022425 | $1,203 | - |
| Nov-10 2025 | $0.022892 | $0.022208 | $0.022947 | $0.02268 | $782 | - |
| Nov-09 2025 | $0.02218 | $0.020939 | $0.022546 | $0.021482 | $425 | - |
| Nov-08 2025 | $0.021482 | $0.020481 | $0.023771 | $0.023327 | $2,035 | - |
| Nov-07 2025 | $0.023717 | $0.022278 | $0.023998 | $0.023245 | $756 | - |
| Nov-06 2025 | $0.023245 | $0.023245 | $0.024747 | $0.024747 | - | - |
| Nov-05 2025 | $0.02436 | $0.021935 | $0.024616 | $0.022321 | - | - |
| Nov-04 2025 | $0.022158 | $0.020981 | $0.023856 | $0.023785 | $2,187 | - |
| Nov-03 2025 | $0.023708 | $0.023308 | $0.027298 | $0.027298 | $1,166 | - |
| Nov-02 2025 | $0.027298 | $0.027298 | $0.027752 | $0.027698 | $126 | - |