Market Cap $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Poncho (PONCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032867 | $0.031167 | $0.034617 | $0.034617 | $2,310 | - |
| Jun-21 2025 | $0.034617 | $0.034617 | $0.037059 | $0.036639 | $523 | - |
| Jun-20 2025 | $0.036639 | $0.036583 | $0.038344 | $0.037219 | - | - |
| Jun-19 2025 | $0.037219 | $0.037219 | $0.039357 | $0.039357 | - | - |
| Jun-18 2025 | $0.039437 | $0.037174 | $0.039437 | $0.037174 | $2,144 | - |
| Jun-17 2025 | $0.038043 | $0.037806 | $0.041035 | $0.040926 | $2,111 | - |
| Jun-16 2025 | $0.042284 | $0.039761 | $0.046282 | $0.041535 | $6,901 | - |
| Jun-15 2025 | $0.041036 | $0.039879 | $0.041617 | $0.04033 | - | - |
| Jun-14 2025 | $0.040329 | $0.039465 | $0.043317 | $0.043129 | - | - |
| Jun-13 2025 | $0.043129 | $0.04167 | $0.046414 | $0.043461 | - | - |
| Jun-12 2025 | $0.044005 | $0.043938 | $0.05102 | $0.050855 | $7,922 | - |
| Jun-11 2025 | $0.050855 | $0.047668 | $0.052412 | $0.052412 | - | - |
| Jun-10 2025 | $0.051767 | $0.050626 | $0.055 | $0.051273 | - | - |
| Jun-09 2025 | $0.051903 | $0.045645 | $0.051903 | $0.04864 | $2,246 | - |
| Jun-08 2025 | $0.04864 | $0.041977 | $0.054141 | $0.054141 | $7,224 | - |