Market Cap $2.26T
2.46%
Volume 24h $110.07B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Coins
27.988
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.00000000058955285992768 | $0.0000000005861040395806 | $0.00000000059661051977904 | $0.0000000005861040395806 | $257 | - |
Jul-05 2024 | $0.0000000005861040395806 | $0.00000000055795122529368 | $0.0000000006549733003091 | $0.0000000006549733003091 | $1,495 | - |
Jul-04 2024 | $0.0000000006549733003091 | $0.0000000006549733003091 | $0.00000000070584788817448 | $0.00000000070516310107738 | $14 | - |
Jul-03 2024 | $0.00000000070516310107738 | $0.00000000066385681534341 | $0.00000000079210589443675 | $0.00000000079210589443675 | $5,813 | - |
Jul-02 2024 | $0.00000000079210589443675 | $0.00000000079210589443675 | $0.00000000080046196108966 | $0.00000000079946357489257 | $217 | - |
Jul-01 2024 | $0.00000000079946357489257 | $0.00000000078929930085942 | $0.00000000080107646966391 | $0.00000000078929930085942 | $68 | - |
Jun-30 2024 | $0.00000000078929930085942 | $0.00000000077552178928839 | $0.00000000078929930085942 | $0.00000000077648913509438 | $128 | - |
Jun-29 2024 | $0.00000000077648913509438 | $0.00000000076532796413353 | $0.00000000078331089461326 | $0.00000000076532796413353 | $329 | - |
Jun-28 2024 | $0.00000000076485095598568 | $0.00000000076272483927814 | $0.00000000082489942615191 | $0.00000000081832543699092 | $1,262 | - |
Jun-27 2024 | $0.00000000081832543699092 | $0.00000000080728558995051 | $0.00000000084528462440331 | $0.00000000082751505313349 | $4,724 | - |
Jun-26 2024 | $0.00000000082948433494886 | $0.00000000081971492089378 | $0.0000000009228101037273 | $0.00000000091549300115918 | $4,330 | - |
Jun-25 2024 | $0.00000000091549300115918 | $0.00000000089333933605693 | $0.00000000091549300115918 | $0.00000000089333933605693 | $692 | - |
Jun-24 2024 | $0.00000000089333933605693 | $0.00000000089333933605693 | $0.00000000091945295143174 | $0.00000000091945295143174 | $6 | - |
Jun-23 2024 | $0.00000000091945295143174 | $0.00000000090761931173565 | $0.00000000091945295143174 | $0.00000000090761931173565 | $2 | - |
Jun-22 2024 | $0.00000000090761931173565 | $0.00000000090761931173565 | $0.00000000091197883309996 | $0.00000000091197883309996 | $5 | - |