Market Cap $2.60T
-0.63%
Volume 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Coins
34.340
+2
Exchanges
885
Last update
31 Seconds ago
Pomerium Community Meme Token (PME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-28 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-27 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-26 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-25 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-24 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-23 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010718852628545 | - | - |
| Mar-22 2025 | $0.00000000010718852628545 | $0.00000000010718852628545 | $0.00000000010793146054907 | $0.00000000010793146054907 | - | - |
| Mar-21 2025 | $0.00000000010793146054907 | $0.00000000010514908925728 | $0.00000000010793146054907 | $0.00000000010514908925728 | - | - |
| Mar-20 2025 | $0.00000000010514908925728 | $0.00000000010514908925728 | $0.00000000010514908925728 | $0.00000000010514908925728 | - | - |
| Mar-19 2025 | $0.00000000010514908925728 | $0.00000000010194310441159 | $0.00000000010514908925728 | $0.00000000010194310441159 | - | - |
| Mar-18 2025 | $0.00000000010194310441159 | $0.00000000010194310441159 | $0.00000000010194310441159 | $0.00000000010194310441159 | - | - |
| Mar-17 2025 | $0.00000000010194310441159 | $0.00000000010194310441159 | $0.00000000010194310441159 | $0.00000000010194310441159 | - | - |
| Mar-16 2025 | $0.00000000010194310441159 | $0.00000000010111938577567 | $0.00000000010225688581284 | $0.00000000010111938577567 | - | - |
| Mar-15 2025 | $0.00000000010111938577567 | $0.000000000098887532194159 | $0.00000000010111938577567 | $0.000000000098887532194159 | - | - |