Market Cap R41.32T 2.07%
Volume 24h R1.99T
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Pomerium Community Meme Token PME

Pomerium Community Meme Token (PME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.0000000107 R0.0000000106 R0.0000000108 R0.0000000106 R4,673 -
Jul-05 2024 R0.0000000106 R0.0000000101 R0.0000000119 R0.0000000119 R27,170 -
Jul-04 2024 R0.0000000119 R0.0000000119 R0.0000000128 R0.0000000128 R257 -
Jul-03 2024 R0.0000000128 R0.000000012 R0.0000000143 R0.0000000143 R105,665 -
Jul-02 2024 R0.0000000143 R0.0000000143 R0.0000000145 R0.0000000145 R3,939 -
Jul-01 2024 R0.0000000145 R0.0000000143 R0.0000000145 R0.0000000143 R1,243 -
Jun-30 2024 R0.0000000143 R0.000000014 R0.0000000143 R0.0000000141 R2,321 -
Jun-29 2024 R0.0000000141 R0.0000000139 R0.0000000142 R0.0000000139 R5,980 -
Jun-28 2024 R0.0000000139 R0.0000000138 R0.0000000149 R0.0000000148 R22,929 -
Jun-27 2024 R0.0000000148 R0.0000000146 R0.0000000153 R0.000000015 R85,858 -
Jun-26 2024 R0.000000015 R0.0000000148 R0.0000000167 R0.0000000166 R78,708 -
Jun-25 2024 R0.0000000166 R0.0000000162 R0.0000000166 R0.0000000162 R12,575 -
Jun-24 2024 R0.0000000162 R0.0000000162 R0.0000000167 R0.0000000167 R104 -
Jun-23 2024 R0.0000000167 R0.0000000164 R0.0000000167 R0.0000000164 R33 -
Jun-22 2024 R0.0000000164 R0.0000000164 R0.0000000165 R0.0000000165 R99 -

Historical and market price analysis of Pomerium Community Meme Token (PME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.