Market Cap $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Pomerium Community Meme Token (PME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000015196604891157 | $0.00000000014372150256772 | $0.00000000015196604891157 | $0.00000000014372150256772 | $1,705 | - |
| Jul-27 2024 | $0.00000000014372150256772 | $0.00000000012631012966191 | $0.00000000022463139688456 | $0.00000000022463139688456 | $17,370 | - |
| Jul-26 2024 | $0.00000000022463139688456 | $0.00000000022463139688456 | $0.000000000268764691786619 | $0.000000000256338029810079 | $2,600 | - |
| Jul-25 2024 | $0.000000000256338029810079 | $0.00000000024141117241203 | $0.000000000268543250533579 | $0.00000000024855043808154 | $4,897 | - |
| Jul-24 2024 | $0.00000000024855043808154 | $0.00000000024855043808154 | $0.0000000004566138864269 | $0.0000000004566138864269 | $11,019 | - |
| Jul-23 2024 | $0.0000000004566138864269 | $0.00000000045225709972511 | $0.000000000469461586637189 | $0.000000000469461586637189 | $24 | - |
| Jul-22 2024 | $0.000000000469461586637189 | $0.000000000469254022814469 | $0.000000000469461586637189 | $0.000000000469254022814469 | $2 | - |
| Jul-21 2024 | $0.000000000469254022814469 | $0.00000000043579845250434 | $0.000000000469254022814469 | $0.00000000043579845250434 | $2,389 | - |
| Jul-20 2024 | $0.00000000043579845250434 | $0.00000000043561198844817 | $0.000000000535067788040319 | $0.00000000052385197504673 | $6,355 | - |
| Jul-19 2024 | $0.00000000052385197504673 | $0.00000000051541247685667 | $0.00000000052385197504673 | $0.00000000051797237251079 | $6 | - |
| Jul-18 2024 | $0.00000000051797237251079 | $0.00000000051797237251079 | $0.00000000052601080105327 | $0.00000000052601080105327 | $8 | - |
| Jul-17 2024 | $0.00000000052601080105327 | $0.00000000051945873656958 | $0.00000000052601080105327 | $0.00000000051945873656958 | $69 | - |
| Jul-16 2024 | $0.00000000051945873656958 | $0.0000000005024002280264 | $0.000000000524203164554029 | $0.0000000005024002280264 | $73 | - |
| Jul-15 2024 | $0.0000000005024002280264 | $0.000000000479912420393269 | $0.0000000005024002280264 | $0.000000000479912420393269 | $68 | - |
| Jul-14 2024 | $0.000000000479912420393269 | $0.000000000479912420393269 | $0.00000000051670393031344 | $0.00000000051670393031344 | $2 | - |