Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000017796941938776 | $0.00000000017332544280125 | $0.00000000017832541789269 | $0.00000000017332544280125 | $27 | - |
Sep-02 2024 | $0.00000000017332544280125 | $0.000000000131408520443169 | $0.0000000001851607499023 | $0.00000000013610493755149 | $6,990 | - |
Sep-01 2024 | $0.00000000013610493755149 | $0.00000000012931210739095 | $0.00000000013610493755149 | $0.00000000013033661569524 | $1,057 | - |
Aug-31 2024 | $0.00000000013033661569524 | $0.00000000013033661569524 | $0.00000000013284047509782 | $0.00000000013284047509782 | $50 | - |
Aug-30 2024 | $0.00000000013284047509782 | $0.00000000013042647848803 | $0.00000000013322244594795 | $0.00000000013322244594795 | $1 | - |
Aug-29 2024 | $0.00000000013322244594795 | $0.000000000132491357781749 | $0.00000000013536771633509 | $0.00000000013536771633509 | $427 | - |
Aug-28 2024 | $0.00000000013536771633509 | $0.00000000013536771633509 | $0.00000000013957747726289 | $0.00000000013765900927897 | $1,210 | - |
Aug-27 2024 | $0.0000000001395843823342 | $0.000000000133089476291999 | $0.00000000014171684366394 | $0.00000000013791052855844 | $1,629 | - |
Aug-26 2024 | $0.00000000013791052855844 | $0.00000000012601259259404 | $0.00000000014171364019312 | $0.00000000012639151177562 | $1,649 | - |
Aug-25 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000012890987888865 | - | - |
Aug-24 2024 | $0.00000000012890987888865 | $0.00000000012890987888865 | $0.00000000014091192112125 | $0.00000000013921874559082 | $1,427 | - |
Aug-23 2024 | $0.00000000013921874559082 | $0.00000000012865017953557 | $0.00000000013921874559082 | $0.00000000013057043172523 | $1,352 | - |
Aug-22 2024 | $0.00000000013057043172523 | $0.00000000012668928832543 | $0.00000000013057043172523 | $0.00000000012668928832543 | $54 | - |
Aug-21 2024 | $0.00000000012668928832543 | $0.00000000012276511040695 | $0.00000000012668928832543 | $0.00000000012276511040695 | $44 | - |
Aug-20 2024 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | $0.00000000012276511040695 | - | - |