Market Cap $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Coins
29.412
+14
Exchanges
885
Last update
43 Seconds ago
Pomerium Community Meme Token (PME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000015174809511364 | $0.00000000015174809511364 | $0.00000000015174809511364 | $0.00000000015174809511364 | - | - |
| Nov-03 2024 | $0.00000000015174809511364 | $0.00000000015174809511364 | $0.00000000015299915099055 | $0.00000000015299915099055 | $7 | - |
| Nov-02 2024 | $0.00000000015299915099055 | $0.00000000015299915099055 | $0.00000000015519924738304 | $0.00000000015519924738304 | $6 | - |
| Nov-01 2024 | $0.00000000015519924738304 | $0.00000000015519924738304 | $0.00000000015519924738304 | $0.00000000015519924738304 | $1 | - |
| Oct-31 2024 | $0.00000000016207061986945 | $0.00000000016207061986945 | $0.00000000016207061986945 | $0.00000000016207061986945 | - | - |
| Oct-30 2024 | $0.00000000016207061986945 | $0.00000000016207061986945 | $0.00000000016421141068958 | $0.00000000016421141068958 | $64 | - |
| Oct-29 2024 | $0.00000000016421141068958 | $0.0000000001615540546804 | $0.00000000016421141068958 | $0.0000000001615540546804 | $7 | - |
| Oct-28 2024 | $0.0000000001615540546804 | $0.00000000015991341681178 | $0.0000000001615540546804 | $0.00000000015991341681178 | $86 | - |
| Oct-27 2024 | $0.00000000015991341681178 | $0.00000000015991341681178 | $0.00000000016834835277069 | $0.00000000016834835277069 | $514 | - |
| Oct-26 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-25 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-24 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-23 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000016834835277069 | - | - |
| Oct-22 2024 | $0.00000000016834835277069 | $0.00000000016834835277069 | $0.00000000017205363602457 | $0.00000000017205363602457 | $17 | - |
| Oct-21 2024 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | $0.00000000017205363602457 | - | - |