Market Cap $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Coins
29.047
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00000000015711926218076 | $0.00000000015711926218076 | $0.00000000022547272103915 | $0.0000000002211471945923 | $5,537 | - |
Oct-06 2024 | $0.0000000002211471945923 | $0.00000000021835310721887 | $0.0000000002211471945923 | $0.00000000021835310721887 | $3 | - |
Oct-05 2024 | $0.00000000021835310721887 | $0.00000000021835310721887 | $0.00000000021835310721887 | $0.00000000021835310721887 | - | - |
Oct-04 2024 | $0.00000000021835310721887 | $0.00000000019485984625737 | $0.0000000002210623849995 | $0.00000000019485984625737 | $2,416 | - |
Oct-03 2024 | $0.00000000019485984625737 | $0.00000000019485984625737 | $0.00000000019485984625737 | $0.00000000019485984625737 | - | - |
Oct-02 2024 | $0.00000000019265344356439 | $0.00000000019265344356439 | $0.00000000019606522293452 | $0.00000000019606522293452 | $212 | - |
Oct-01 2024 | $0.00000000020545601537182 | $0.00000000020545601537182 | $0.00000000020564704232148 | $0.00000000020564704232148 | $52 | - |
Sep-30 2024 | $0.00000000020564704232148 | $0.00000000020287960533376 | $0.00000000021645012211757 | $0.00000000021645012211757 | $611 | - |
Sep-29 2024 | $0.00000000021645012211757 | $0.00000000021645012211757 | $0.00000000022422633290445 | $0.00000000022422633290445 | $13 | - |
Sep-28 2024 | $0.00000000022422633290445 | $0.00000000021684042010237 | $0.00000000022422633290445 | $0.00000000021684042010237 | $12 | - |
Sep-27 2024 | $0.00000000021684042010237 | $0.00000000020724017157692 | $0.00000000022053886500733 | $0.00000000022053886500733 | $1,851 | - |
Sep-26 2024 | $0.00000000022053886500733 | $0.00000000022053886500733 | $0.0000000002226572301158 | $0.0000000002226572301158 | $56 | - |
Sep-25 2024 | $0.0000000002226572301158 | $0.0000000002226572301158 | $0.00000000022430709395418 | $0.00000000022430709395418 | $2 | - |
Sep-24 2024 | $0.00000000022430709395418 | $0.00000000022427561819734 | $0.00000000022430709395418 | $0.00000000022427561819734 | $56 | - |
Sep-23 2024 | $0.00000000022427561819734 | $0.00000000021615803231197 | $0.00000000022427561819734 | $0.00000000021615803231197 | $2 | - |