Market Cap zł10.23T 3.75%
Volume 24h zł660.70B 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
Polymath POLY

Polymath (POLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.354986 zł0.305792 zł0.439707 zł0.335499 zł24,736 zł328,362,344
Jul-17 2024 zł0.332381 zł0.318497 zł0.364811 zł0.318497 zł38,081 zł307,452,699
Jul-16 2024 zł0.314746 zł0.292285 zł0.378327 zł0.378327 zł50,502 zł291,140,468
Jul-15 2024 zł0.396461 zł0.358645 zł0.448662 zł0.3719 zł32,116 zł366,725,998
Jul-14 2024 zł0.361996 zł0.309433 zł0.402125 zł0.374379 zł42,951 zł334,846,520
Jul-13 2024 zł0.39125 zł0.264118 zł0.392279 zł0.286848 zł35,994 zł361,906,385
Jul-12 2024 zł0.283859 zł0.255694 zł0.45618 zł0.327263 zł34,189 zł262,569,146
Jul-11 2024 zł0.322825 zł0.310541 zł0.459942 zł0.340593 zł41,360 zł298,612,651
Jul-10 2024 zł0.347779 zł0.335641 zł0.467372 zł0.350006 zł31,506 zł321,695,686
Jul-09 2024 zł0.346621 zł0.314433 zł0.398538 zł0.398538 zł45,503 zł320,623,879
Jul-08 2024 zł0.358758 zł0.308118 zł0.367334 zł0.350744 zł33,495 zł331,850,961
Jul-07 2024 zł0.395822 zł0.305362 zł0.395822 zł0.384144 zł59,364 zł366,135,198
Jul-06 2024 zł0.388727 zł0.354673 zł0.459418 zł0.366801 zł37,070 zł359,572,758
Jul-05 2024 zł0.359102 zł0.326507 zł0.481234 zł0.336505 zł28,027 zł332,169,390
Jul-04 2024 zł0.343383 zł0.264599 zł0.361323 zł0.322514 zł87,787 zł317,629,048

Historical and market price analysis of Polymath (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2359 days, from day 02-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.