Market Cap RM12.14T 3.85%
Volume 24h RM783.80B 14.89%
BTC % 50.68% 0.69%
ETH % 16.22% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Polymath POLY

Polymath (POLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.421499 RM0.363087 RM0.522093 RM0.39836 RM29,370 RM389,886,253
Jul-17 2024 RM0.394658 RM0.378173 RM0.433164 RM0.378173 RM45,216 RM365,058,854
Jul-16 2024 RM0.373719 RM0.34705 RM0.449213 RM0.449213 RM59,965 RM345,690,266
Jul-15 2024 RM0.470744 RM0.425843 RM0.532726 RM0.441582 RM38,134 RM435,437,948
Jul-14 2024 RM0.429822 RM0.367411 RM0.477469 RM0.444525 RM50,998 RM397,585,343
Jul-13 2024 RM0.464557 RM0.313605 RM0.465779 RM0.340593 RM42,738 RM429,715,304
Jul-12 2024 RM0.337044 RM0.303602 RM0.541653 RM0.388581 RM40,594 RM311,765,653
Jul-11 2024 RM0.383311 RM0.368726 RM0.54612 RM0.404409 RM49,109 RM354,562,482
Jul-10 2024 RM0.412941 RM0.398529 RM0.554941 RM0.415585 RM37,409 RM381,970,491
Jul-09 2024 RM0.411565 RM0.373347 RM0.473211 RM0.473211 RM54,028 RM380,697,863
Jul-08 2024 RM0.425977 RM0.365849 RM0.43616 RM0.416462 RM39,770 RM394,028,518
Jul-07 2024 RM0.469986 RM0.362577 RM0.469986 RM0.45612 RM70,486 RM434,736,452
Jul-06 2024 RM0.461562 RM0.421126 RM0.545497 RM0.435527 RM44,016 RM426,944,434
Jul-05 2024 RM0.426386 RM0.387684 RM0.571401 RM0.399555 RM33,279 RM394,406,610
Jul-04 2024 RM0.407721 RM0.314176 RM0.429023 RM0.382943 RM104,236 RM377,141,903

Historical and market price analysis of Polymath (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2359 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.