Market Cap MX$47.16T 0.2%
Volume 24h MX$1.85T -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Pollchain POLL

Pollchain (POLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.035613 MX$0.035589 MX$0.036227 MX$0.036218 MX$605 -
Jul-18 2024 MX$0.036292 MX$0.036218 MX$0.036444 MX$0.036444 MX$744 -
Jul-17 2024 MX$0.036395 MX$0.018583 MX$0.038319 MX$0.038239 MX$746 -
Jul-16 2024 MX$0.038286 MX$0.038161 MX$0.038321 MX$0.038161 MX$127 -
Jul-15 2024 MX$0.038259 MX$0.038195 MX$0.038358 MX$0.038358 MX$127 -
Jul-14 2024 MX$0.038481 MX$0.038481 MX$0.038489 MX$0.038489 MX$128 -
Jul-13 2024 MX$0.038489 MX$0.038489 MX$0.038489 MX$0.038489 MX$128 -
Jul-12 2024 MX$0.038489 MX$0.03838 MX$0.038545 MX$0.038545 MX$128 -
Jul-11 2024 MX$0.038575 MX$0.038269 MX$0.038604 MX$0.038297 MX$128 -
Jul-10 2024 MX$0.038239 MX$0.025656 MX$0.038257 MX$0.025701 MX$127 -
Jul-09 2024 MX$0.025718 MX$0.025293 MX$0.025726 MX$0.025323 MX$6,964 -
Jul-08 2024 MX$0.025332 MX$0.025307 MX$0.025436 MX$0.025436 MX$65 -
Jul-07 2024 MX$0.025439 MX$0.025439 MX$0.025439 MX$0.025439 MX$66 -
Jul-06 2024 MX$0.025439 MX$0.025439 MX$0.025439 MX$0.025439 MX$66 -
Jul-05 2024 MX$0.025439 MX$0.025349 MX$0.025439 MX$0.025413 MX$66 -

Historical and market price analysis of Pollchain (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.