Market Cap RM11.37T -0.23%
Volume 24h RM545.47B -45.17%
BTC % 50% 0.1%
ETH % 16.68% -0.3%
Coins 27.845 +18
Exchanges 885
Last update 3 Minutes ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.557049 RM0.517314 RM0.560538 RM0.518418 RM51,672 -
Jun-24 2024 RM0.516924 RM0.500698 RM0.516924 RM0.509235 RM48,474 -
Jun-23 2024 RM0.510718 RM0.510494 RM0.525727 RM0.516221 RM48,271 -
Jun-22 2024 RM0.517771 RM0.515322 RM0.535213 RM0.534103 RM50,922 -
Jun-21 2024 RM0.537799 RM0.525714 RM0.542855 RM0.527982 RM55,436 -
Jun-20 2024 RM0.532133 RM0.528889 RM0.559753 RM0.532494 RM52,319 -
Jun-19 2024 RM0.530464 RM0.507702 RM0.537967 RM0.507702 RM53,666 -
Jun-18 2024 RM0.511124 RM0.497769 RM0.543631 RM0.543631 RM51,319 -
Jun-17 2024 RM0.546681 RM0.542782 RM0.579402 RM0.579402 RM54,305 -
Jun-16 2024 RM0.580299 RM0.563828 RM0.581396 RM0.570984 RM52,252 -
Jun-15 2024 RM0.569694 RM0.559715 RM0.577109 RM0.559715 RM57,106 -
Jun-14 2024 RM0.560379 RM0.54394 RM0.575264 RM0.562912 RM54,786 -
Jun-13 2024 RM0.563812 RM0.563812 RM0.602191 RM0.599003 RM59,010 -
Jun-12 2024 RM0.600252 RM0.570808 RM0.608527 RM0.577024 RM58,143 -
Jun-11 2024 RM0.5786 RM0.560018 RM0.592224 RM0.589194 RM54,271 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.