Market Cap ¥382.28T 2.44%
Volume 24h ¥19.37T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
Polkadot DOT

Polkadot (DOT) Price & Volume in different Markets and Exchanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Polkadot DOT

Polkadot - DOT Price per Exchange and Market
Polkadot Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price JPY ¥ Price BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Updated
Binance Futures Binance Futures
DOT/USDT Polkadot Tether ¥168,909.70 Ƀ0.00015941 ¥5,699,249,969,516 Ƀ5,378.66 High 4mos 2w ago
Binance Binance
DOT/USDT Polkadot Tether ¥168,520.84 Ƀ0.00015904 ¥1,453,277,528,330 Ƀ1,371.53 High 4mos 2w ago
BingX BingX
DOT/USDT Polkadot Tether ¥168,528.80 Ƀ0.00015906 ¥946,033,956,773 Ƀ892.88 High 4mos 2w ago
Deepcoin Derivative Deepcoin Derivative
DOT/USDT Polkadot Tether ¥168,763.88 Ƀ0.00015927 ¥582,976,683,112 Ƀ550.18 High 4mos 2w ago
FameEX Derivatives FameEX Derivatives
DOT/USDT Polkadot Tether ¥168,698.89 Ƀ0.00015922 ¥363,170,306,960 Ƀ342.76 High 4mos 2w ago
P2B P2B
DOT/USDT Polkadot Tether ¥168,504.51 Ƀ0.00015904 ¥318,868,366,078 Ƀ300.95 High 4mos 2w ago
DigiFinex DigiFinex
DOT/USDT Polkadot Tether ¥168,412.17 Ƀ0.00015895 ¥279,831,647,048 Ƀ264.11 High 4mos 2w ago
OKX OKX
DOT/USDT Polkadot Tether ¥168,504.51 Ƀ0.00015904 ¥271,811,815,147 Ƀ256.54 High 4mos 2w ago
BitForex BitForex
DOT/USDT Polkadot Tether ¥169,009.61 Ƀ0.00015951 ¥271,696,854,447 Ƀ256.43 High 4mos 2w ago
BitForex BitForex
DOT/USDC Polkadot USD Coin ¥168,368.22 Ƀ0.00015891 ¥248,019,397,103 Ƀ234.08 High 4mos 2w ago
Coinbase Coinbase
DOT/USD Polkadot US Dollars ¥168,465.75 Ƀ0.00015899 ¥189,035,314,265 Ƀ178.40 High 4mos 2w ago
CoinTiger CoinTiger
DOT/USDT Polkadot Tether ¥168,383.02 Ƀ0.00015892 ¥188,188,275,813 Ƀ177.61 High 4mos 2w ago
HTX HTX
DOT/USDT Polkadot Tether ¥168,480.21 Ƀ0.00015901 ¥185,733,077,493 Ƀ175.30 High 4mos 2w ago
WhiteBIT WhiteBIT
DOT/USDT Polkadot Tether ¥168,796.08 Ƀ0.00015931 ¥170,352,022,235 Ƀ160.78 High 4mos 2w ago
Bybit Bybit
DOT/USDT Polkadot Tether ¥168,625.99 Ƀ0.00015915 ¥168,103,381,706 Ƀ158.66 High 4mos 2w ago
Toobit Toobit
DOT/USDT Polkadot Tether ¥168,528.80 Ƀ0.00015906 ¥146,652,328,274 Ƀ138.41 High 4mos 2w ago
Kraken Kraken
DOT/USD Polkadot US Dollars ¥168,417.24 Ƀ0.00015895 ¥142,328,143,568 Ƀ134.33 High 4mos 2w ago
Bithumb Bithumb
DOT/KRW Polkadot South Korea Won ¥175,059.63 Ƀ0.00016522 ¥122,413,851,539 Ƀ115.54 High 4mos 2w ago
Kucoin Kucoin
DOT/USDT Polkadot Tether ¥168,523.94 Ƀ0.00015906 ¥97,709,073,832 Ƀ92.22 High 4mos 2w ago
Bybit Bybit
DOT/USD Polkadot US Dollars ¥168,465.75 Ƀ0.00015900 ¥94,999,015,164 Ƀ89.66 High 4mos 2w ago
Gate.io Gate.io
DOT/USDT Polkadot Tether ¥168,625.99 Ƀ0.00015915 ¥94,740,517,377 Ƀ89.42 High 4mos 2w ago
Lbank Lbank
DOT/USDT Polkadot Tether ¥168,625.99 Ƀ0.00015915 ¥71,861,941,154 Ƀ67.82 High 4mos 2w ago
BTSE BTSE
DOT/USD Polkadot US Dollars ¥168,211.05 Ƀ0.00015878 ¥67,704,986,781 Ƀ63.91 High 4mos 2w ago
Bitrue Bitrue
DOT/USDT Polkadot Tether ¥168,570.11 Ƀ0.00015910 ¥60,082,774,661 Ƀ56.71 High 4mos 2w ago
LATOKEN LATOKEN
DOT/USDT Polkadot Tether ¥168,528.80 Ƀ0.00015906 ¥51,871,068,289 Ƀ48.96 High 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.747 JPY.

Polkadot price, details and volume in 79 Markets and Exchanges - 192 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bequant, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinstore, CoinSwap Space, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Exmo, FameEX, FameEX Derivatives, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Independent Reserve, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NDAX, Nominex, NovaDAX, OKX OKX, P2B, PancakeSwap V2, Poloniex Poloniex, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto