Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00120147 | $0.00120147 | $0.00122604 | $0.00120723 | $58,743 | $228,311 |
| Nov-14 2025 | $0.00120715 | $0.00120097 | $0.00131458 | $0.00130432 | $55,882 | $229,390 |
| Nov-13 2025 | $0.0012871 | $0.00127886 | $0.00133506 | $0.00133234 | $60,873 | $244,584 |
| Nov-12 2025 | $0.00132435 | $0.00130085 | $0.00133368 | $0.00131983 | $61,426 | $251,661 |
| Nov-11 2025 | $0.00130743 | $0.00129343 | $0.00133444 | $0.00132102 | $59,847 | $248,446 |
| Nov-10 2025 | $0.00130912 | $0.00111107 | $0.00135994 | $0.00111437 | $60,333 | $248,767 |
| Nov-09 2025 | $0.00110749 | $0.00106361 | $0.00131225 | $0.00118588 | $75,102 | $210,452 |
| Nov-08 2025 | $0.00117569 | $0.00116247 | $0.00119116 | $0.00118843 | $60,154 | $223,412 |
| Nov-07 2025 | $0.00118766 | $0.00115035 | $0.00118889 | $0.00117051 | $61,930 | $225,688 |
| Nov-06 2025 | $0.0011543 | $0.0011532 | $0.00117498 | $0.00117358 | $63,862 | $219,348 |
| Nov-05 2025 | $0.0011604 | $0.0011533 | $0.00118282 | $0.0011533 | $62,527 | $220,507 |
| Nov-04 2025 | $0.00115537 | $0.00115537 | $0.00118811 | $0.00116158 | $52,151 | $219,551 |
| Nov-03 2025 | $0.00117765 | $0.00116866 | $0.00123459 | $0.00122873 | $62,803 | $223,785 |
| Nov-02 2025 | $0.00121902 | $0.00120364 | $0.0013344 | $0.0013344 | $65,008 | $231,646 |
| Nov-01 2025 | $0.0013191 | $0.0013041 | $0.00132957 | $0.00132464 | $60,114 | $250,664 |