Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
14 Seconds ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00102337 | $0.00101268 | $0.001033 | $0.001033 | $69,731 | $194,467 |
| Dec-04 2025 | $0.00102407 | $0.00084329 | $0.00103634 | $0.00085843 | $67,232 | $194,602 |
| Dec-03 2025 | $0.00086402 | $0.00084833 | $0.00091588 | $0.00090143 | $65,954 | $164,187 |
| Dec-02 2025 | $0.00090522 | $0.00088308 | $0.0009109 | $0.00088964 | $72,726 | $172,017 |
| Dec-01 2025 | $0.00088188 | $0.00087871 | $0.00102998 | $0.00102293 | $64,480 | $167,580 |
| Nov-30 2025 | $0.00103444 | $0.00101443 | $0.00104179 | $0.00101443 | $68,731 | $196,571 |
| Nov-29 2025 | $0.00103413 | $0.00101141 | $0.00103478 | $0.00103076 | $67,371 | $196,512 |
| Nov-28 2025 | $0.00103366 | $0.00101981 | $0.00104893 | $0.00102471 | $67,887 | $196,422 |
| Nov-27 2025 | $0.00102161 | $0.00101273 | $0.00104068 | $0.00103468 | $63,947 | $194,134 |
| Nov-26 2025 | $0.00102983 | $0.00100935 | $0.00107141 | $0.00105619 | $64,497 | $195,696 |
| Nov-25 2025 | $0.00107671 | $0.00100115 | $0.00110063 | $0.00100115 | $64,194 | $204,604 |
| Nov-24 2025 | $0.00099598 | $0.00086799 | $0.0009988 | $0.0008742 | $71,330 | $189,262 |
| Nov-23 2025 | $0.00078072 | $0.00078072 | $0.00107455 | $0.00105007 | $124,692 | $148,359 |
| Nov-22 2025 | $0.00104946 | $0.00104946 | $0.00107194 | $0.00105867 | $64,793 | $199,425 |
| Nov-21 2025 | $0.00106736 | $0.00105829 | $0.00122 | $0.00121469 | $61,344 | $202,827 |