Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
32 Seconds ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00135233 | $0.00123118 | $0.00138302 | $0.00133666 | $68,718 | $256,979 |
| Oct-25 2025 | $0.00134053 | $0.00122313 | $0.00156036 | $0.00130493 | $58,930 | $254,736 |
| Oct-24 2025 | $0.0015468 | $0.00122659 | $0.00162735 | $0.00123569 | $79,067 | $293,933 |
| Oct-23 2025 | $0.00122017 | $0.00121101 | $0.00161645 | $0.00157306 | $70,258 | $231,865 |
| Oct-22 2025 | $0.00155509 | $0.00114789 | $0.00167943 | $0.00121001 | $62,207 | $295,509 |
| Oct-21 2025 | $0.00121312 | $0.00120371 | $0.00166239 | $0.00135267 | $69,104 | $230,526 |
| Oct-20 2025 | $0.00138737 | $0.00122201 | $0.00178304 | $0.00178304 | $76,636 | $263,638 |
| Oct-19 2025 | $0.00179165 | $0.00133557 | $0.00189441 | $0.00134694 | $69,799 | $340,461 |
| Oct-18 2025 | $0.00134602 | $0.00120637 | $0.00187013 | $0.00120637 | $64,830 | $255,780 |
| Oct-17 2025 | $0.00125796 | $0.00123494 | $0.00193831 | $0.00192139 | $72,939 | $239,047 |
| Oct-16 2025 | $0.00192511 | $0.00148645 | $0.0019909 | $0.00193159 | $72,051 | $365,821 |
| Oct-15 2025 | $0.00193467 | $0.00143559 | $0.00193467 | $0.00150219 | $67,582 | $367,638 |
| Oct-14 2025 | $0.00150379 | $0.0014686 | $0.00196637 | $0.00155863 | $65,798 | $285,759 |
| Oct-13 2025 | $0.00155874 | $0.00155874 | $0.00202734 | $0.00160935 | $72,397 | $296,202 |
| Oct-12 2025 | $0.00159266 | $0.00141052 | $0.00161215 | $0.00143644 | $71,591 | $302,647 |