Market Cap $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Coins
33.328
+6
Exchanges
885
Last update
24 Seconds ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00161523 | $0.00159927 | $0.00226318 | $0.00159927 | $67,810 | $306,937 |
| Oct-04 2025 | $0.00160016 | $0.0015774 | $0.00223395 | $0.00223395 | $69,569 | $304,072 |
| Oct-03 2025 | $0.0016591 | $0.00150153 | $0.0022333 | $0.00150477 | $68,468 | $315,274 |
| Oct-02 2025 | $0.00149838 | $0.00147154 | $0.00218736 | $0.00153861 | $66,885 | $284,732 |
| Oct-01 2025 | $0.00154241 | $0.00141729 | $0.00202444 | $0.00147707 | $72,957 | $293,099 |
| Sep-30 2025 | $0.00151458 | $0.00141406 | $0.00218553 | $0.00165778 | $99,439 | $287,810 |
| Sep-29 2025 | $0.00163427 | $0.00161212 | $0.00172079 | $0.00172079 | $80,483 | $310,555 |
| Sep-28 2025 | $0.00172017 | $0.00165208 | $0.00225049 | $0.0016742 | $74,605 | $326,879 |
| Sep-27 2025 | $0.00167516 | $0.00163748 | $0.00227222 | $0.00225908 | $85,891 | $318,325 |
| Sep-26 2025 | $0.00199377 | $0.00171432 | $0.00249502 | $0.0024832 | $86,442 | $378,869 |
| Sep-25 2025 | $0.00247075 | $0.00205771 | $0.00263696 | $0.00210695 | $65,123 | $469,508 |
| Sep-24 2025 | $0.00210688 | $0.00210688 | $0.00270134 | $0.00266577 | $79,393 | $400,362 |
| Sep-23 2025 | $0.00268531 | $0.0021167 | $0.00269109 | $0.00262003 | $69,773 | $510,280 |
| Sep-22 2025 | $0.00261504 | $0.00212371 | $0.00264371 | $0.00222138 | $77,318 | $496,926 |
| Sep-21 2025 | $0.00222312 | $0.00071922 | $0.00270768 | $0.00078006 | $95,501 | $422,451 |