Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 32 Seconds ago
Polkacity POLC

Polkacity (POLC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00135233 $0.00123118 $0.00138302 $0.00133666 $68,718 $256,979
Oct-25 2025 $0.00134053 $0.00122313 $0.00156036 $0.00130493 $58,930 $254,736
Oct-24 2025 $0.0015468 $0.00122659 $0.00162735 $0.00123569 $79,067 $293,933
Oct-23 2025 $0.00122017 $0.00121101 $0.00161645 $0.00157306 $70,258 $231,865
Oct-22 2025 $0.00155509 $0.00114789 $0.00167943 $0.00121001 $62,207 $295,509
Oct-21 2025 $0.00121312 $0.00120371 $0.00166239 $0.00135267 $69,104 $230,526
Oct-20 2025 $0.00138737 $0.00122201 $0.00178304 $0.00178304 $76,636 $263,638
Oct-19 2025 $0.00179165 $0.00133557 $0.00189441 $0.00134694 $69,799 $340,461
Oct-18 2025 $0.00134602 $0.00120637 $0.00187013 $0.00120637 $64,830 $255,780
Oct-17 2025 $0.00125796 $0.00123494 $0.00193831 $0.00192139 $72,939 $239,047
Oct-16 2025 $0.00192511 $0.00148645 $0.0019909 $0.00193159 $72,051 $365,821
Oct-15 2025 $0.00193467 $0.00143559 $0.00193467 $0.00150219 $67,582 $367,638
Oct-14 2025 $0.00150379 $0.0014686 $0.00196637 $0.00155863 $65,798 $285,759
Oct-13 2025 $0.00155874 $0.00155874 $0.00202734 $0.00160935 $72,397 $296,202
Oct-12 2025 $0.00159266 $0.00141052 $0.00161215 $0.00143644 $71,591 $302,647

Historical and market price analysis of Polkacity (POLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-24-2021.