Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
0 Seconds ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00259967 | $0.00214879 | $0.00259967 | $0.00252103 | $199,053 | $494,006 |
| Jul-13 2025 | $0.00251299 | $0.00222977 | $0.00252033 | $0.00252033 | $192,676 | $477,535 |
| Jul-12 2025 | $0.0025182 | $0.0022031 | $0.00255238 | $0.00250876 | $179,615 | $478,525 |
| Jul-11 2025 | $0.00220302 | $0.00220302 | $0.00256922 | $0.00253192 | $194,552 | $418,632 |
| Jul-10 2025 | $0.0025498 | $0.00221029 | $0.0025498 | $0.00222816 | $195,057 | $484,529 |
| Jul-09 2025 | $0.00224013 | $0.0020407 | $0.00239261 | $0.00229528 | $196,972 | $425,684 |
| Jul-08 2025 | $0.00234498 | $0.0020846 | $0.00234498 | $0.00230055 | $188,879 | $445,609 |
| Jul-07 2025 | $0.00206278 | $0.00203422 | $0.00262835 | $0.00232761 | $194,255 | $391,983 |
| Jul-06 2025 | $0.00236545 | $0.00211547 | $0.00238834 | $0.00229668 | $198,888 | $449,498 |
| Jul-05 2025 | $0.00229317 | $0.0021551 | $0.00237725 | $0.00232801 | $207,097 | $435,762 |
| Jul-04 2025 | $0.00232874 | $0.00219603 | $0.00241713 | $0.00241713 | $182,516 | $442,521 |
| Jul-03 2025 | $0.00241665 | $0.00221749 | $0.00248363 | $0.00238351 | $190,670 | $459,227 |
| Jul-02 2025 | $0.0023857 | $0.00218862 | $0.0023857 | $0.00227346 | $182,336 | $453,347 |
| Jul-01 2025 | $0.00229714 | $0.00225993 | $0.00242386 | $0.00242386 | $172,732 | $436,517 |
| Jun-30 2025 | $0.00242047 | $0.00213271 | $0.00246707 | $0.00234853 | $185,284 | $459,952 |