Market Cap $4.24T
0.31%
Volume 24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00274822 | $0.00271103 | $0.00277744 | $0.00271531 | $76,528 | $522,235 |
| Sep-09 2025 | $0.00271064 | $0.00213656 | $0.00342456 | $0.00310712 | $71,223 | $515,094 |
| Sep-08 2025 | $0.0031132 | $0.0030171 | $0.00311585 | $0.00301744 | $76,947 | $591,589 |
| Sep-07 2025 | $0.00300206 | $0.00213989 | $0.00356427 | $0.00215073 | $67,958 | $570,470 |
| Sep-06 2025 | $0.00215073 | $0.00211314 | $0.00342275 | $0.00211314 | $71,962 | $408,695 |
| Sep-05 2025 | $0.00211168 | $0.00211168 | $0.00355681 | $0.00310003 | $72,912 | $401,275 |
| Sep-04 2025 | $0.00309931 | $0.00307248 | $0.00315231 | $0.00307248 | $71,799 | $588,950 |
| Sep-03 2025 | $0.00307732 | $0.00210281 | $0.00310311 | $0.00304907 | $70,047 | $584,772 |
| Sep-02 2025 | $0.00303311 | $0.00213823 | $0.00355223 | $0.00213921 | $68,933 | $576,371 |
| Sep-01 2025 | $0.00213984 | $0.0021286 | $0.00351387 | $0.00302767 | $67,005 | $406,625 |
| Aug-31 2025 | $0.00302816 | $0.00300003 | $0.0030818 | $0.0030818 | $70,091 | $575,430 |
| Aug-30 2025 | $0.00306936 | $0.00259018 | $0.00350844 | $0.00299069 | $68,630 | $583,259 |
| Aug-29 2025 | $0.00261561 | $0.00221839 | $0.00303383 | $0.00275299 | $72,076 | $497,035 |
| Aug-28 2025 | $0.00300104 | $0.00219371 | $0.00354444 | $0.00307542 | $69,154 | $570,277 |
| Aug-27 2025 | $0.00306177 | $0.00304018 | $0.0035552 | $0.00318568 | $68,129 | $581,816 |