Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096533 | $0.00095795 | $0.00099251 | $0.0009748 | $64,635 | $183,439 |
| Dec-24 2025 | $0.00098682 | $0.0009636 | $0.00099265 | $0.00098465 | $62,873 | $187,522 |
| Dec-23 2025 | $0.00096604 | $0.00096604 | $0.00098641 | $0.00097221 | $63,297 | $183,573 |
| Dec-22 2025 | $0.00098031 | $0.00096571 | $0.0009893 | $0.0009876 | $68,954 | $186,285 |
| Dec-21 2025 | $0.00098483 | $0.00096504 | $0.00099425 | $0.00098381 | $65,190 | $187,144 |
| Dec-20 2025 | $0.00097905 | $0.0009585 | $0.00099138 | $0.00098328 | $67,662 | $186,046 |
| Dec-19 2025 | $0.00098258 | $0.00096735 | $0.00099301 | $0.00098086 | $65,129 | $186,717 |
| Dec-18 2025 | $0.00097153 | $0.00092464 | $0.00097752 | $0.00092464 | $69,317 | $184,617 |
| Dec-17 2025 | $0.00095516 | $0.00095516 | $0.00099007 | $0.00098229 | $72,299 | $181,506 |
| Dec-16 2025 | $0.00099152 | $0.00096645 | $0.00099604 | $0.00096887 | $67,606 | $188,415 |
| Dec-15 2025 | $0.00096677 | $0.00096677 | $0.00099583 | $0.00098457 | $69,746 | $183,712 |
| Dec-14 2025 | $0.00097653 | $0.00097227 | $0.00099823 | $0.00097447 | $70,782 | $185,567 |
| Dec-13 2025 | $0.00099336 | $0.00097388 | $0.00099526 | $0.00099041 | $68,981 | $188,765 |
| Dec-12 2025 | $0.00098162 | $0.00097311 | $0.00099628 | $0.00097311 | $66,983 | $186,534 |
| Dec-11 2025 | $0.00097655 | $0.00095102 | $0.00098672 | $0.00098672 | $59,687 | $185,570 |