Market Cap $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
1 minute ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0069318 | $0.00684117 | $0.00734188 | $0.00724478 | $1,093,666 | $1,317,222 |
| Oct-01 2024 | $0.0072498 | $0.00682612 | $0.00735674 | $0.00697767 | $1,007,096 | $1,377,652 |
| Sep-30 2024 | $0.00695744 | $0.00695114 | $0.00756526 | $0.00755483 | $892,147 | $1,322,094 |
| Sep-29 2024 | $0.00756082 | $0.00718333 | $0.00756082 | $0.0072721 | $666,618 | $1,436,753 |
| Sep-28 2024 | $0.0073187 | $0.00730031 | $0.00767177 | $0.00767177 | $771,603 | $1,390,744 |
| Sep-27 2024 | $0.00772515 | $0.00665179 | $0.00788822 | $0.00671119 | $1,053,805 | $1,467,980 |
| Sep-26 2024 | $0.00674975 | $0.00654524 | $0.00680856 | $0.00659259 | $878,961 | $1,282,629 |
| Sep-25 2024 | $0.00659494 | $0.00635266 | $0.00659494 | $0.00644642 | $1,148,273 | $1,253,210 |
| Sep-24 2024 | $0.00644764 | $0.00611617 | $0.00644764 | $0.00618352 | $1,389,178 | $1,225,221 |
| Sep-23 2024 | $0.00620207 | $0.00596081 | $0.00625677 | $0.0059722 | $1,464,802 | $1,178,555 |
| Sep-22 2024 | $0.00599591 | $0.00597031 | $0.00616656 | $0.0061524 | $1,284,807 | $1,139,379 |
| Sep-21 2024 | $0.00611402 | $0.0059952 | $0.00624576 | $0.00603864 | $1,348,354 | $1,161,824 |
| Sep-20 2024 | $0.00603479 | $0.00600803 | $0.00706008 | $0.00696676 | $1,592,542 | $1,146,768 |
| Sep-19 2024 | $0.00693448 | $0.00611102 | $0.00693448 | $0.00611102 | $1,622,346 | $1,317,732 |
| Sep-18 2024 | $0.0060921 | $0.00599934 | $0.00617309 | $0.00612552 | $1,387,171 | $1,157,658 |