Market Cap $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Polkacity (POLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00742872 | $0.00730932 | $0.007548 | $0.00742711 | $1,559,729 | $1,411,650 |
| Aug-24 2024 | $0.00741027 | $0.00629108 | $0.00755531 | $0.00630067 | $1,799,075 | $1,408,145 |
| Aug-23 2024 | $0.00632154 | $0.00595789 | $0.00632676 | $0.00595789 | $1,466,297 | $1,201,258 |
| Aug-22 2024 | $0.00592179 | $0.00578812 | $0.00600946 | $0.00585847 | $1,394,425 | $1,125,294 |
| Aug-21 2024 | $0.00589996 | $0.00558542 | $0.00597148 | $0.00586747 | $1,406,718 | $1,121,147 |
| Aug-20 2024 | $0.00589291 | $0.00578654 | $0.00612087 | $0.00578654 | $1,451,229 | $1,119,807 |
| Aug-19 2024 | $0.00573069 | $0.00553559 | $0.00577801 | $0.005696 | $1,495,088 | $1,088,982 |
| Aug-18 2024 | $0.00574536 | $0.00568671 | $0.00593471 | $0.0057848 | $1,477,110 | $1,091,769 |
| Aug-17 2024 | $0.00585493 | $0.00501331 | $0.00588939 | $0.00544715 | $1,608,850 | $1,112,590 |
| Aug-16 2024 | $0.00553691 | $0.00546071 | $0.00561338 | $0.00560722 | $1,700,365 | $1,052,157 |
| Aug-15 2024 | $0.00558871 | $0.00524351 | $0.00713216 | $0.00712045 | $1,948,214 | $1,062,001 |
| Aug-14 2024 | $0.00714944 | $0.00707738 | $0.00748295 | $0.00747152 | $1,668,451 | $1,358,581 |
| Aug-13 2024 | $0.00748828 | $0.00722193 | $0.00748828 | $0.00727803 | $1,773,115 | $1,422,969 |
| Aug-12 2024 | $0.00725923 | $0.00681502 | $0.007282 | $0.00687411 | $1,759,490 | $1,379,443 |
| Aug-11 2024 | $0.00687904 | $0.00687363 | $0.00733979 | $0.00712091 | $1,620,969 | $1,307,196 |