Market Cap R45.89T -0.75%
Volume 24h R2.51T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
Politicoin PBLC

Politicoin (PBLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-13 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-12 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-11 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-10 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-09 2022 R1.3924 R1.3924 R1.3924 R1.3924 - -
Oct-08 2022 R1.3924 R1.3893 R1.4008 R1.3955 - -
Oct-07 2022 R1.3949 R0.422282 R1.4252 R0.536634 R637 -
Oct-06 2022 R0.536466 R0.535742 R0.728789 R0.728789 R214 -
Oct-05 2022 R0.728789 R0.728789 R0.729267 R0.729267 - -
Oct-04 2022 R0.72946 R0.706819 R0.73152 R0.709636 - -
Oct-03 2022 R0.709538 R0.632994 R1.3237 R1.3003 R412 -
Oct-02 2022 R1.3002 R1.2980 R1.3423 R1.3265 R144 -
Oct-01 2022 R1.3265 R1.3197 R1.3338 R1.3288 - -
Sep-30 2022 R1.3291 R0.261655 R1.3703 R0.264262 R237 -

Historical and market price analysis of Politicoin (PBLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 24 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28032 ZAR.