Market Cap MX$45.11T -0.79%
Volume 24h MX$2.47T -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Politicoin PBLC

Politicoin (PBLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-13 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-12 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-11 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-10 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-09 2022 MX$1.3684 MX$1.3684 MX$1.3684 MX$1.3684 - -
Oct-08 2022 MX$1.3684 MX$1.3653 MX$1.3766 MX$1.3715 - -
Oct-07 2022 MX$1.3709 MX$0.415007 MX$1.4007 MX$0.527389 MX$626 -
Oct-06 2022 MX$0.527224 MX$0.526512 MX$0.716233 MX$0.716233 MX$210 -
Oct-05 2022 MX$0.716233 MX$0.716233 MX$0.716703 MX$0.716703 - -
Oct-04 2022 MX$0.716893 MX$0.694642 MX$0.718917 MX$0.69741 - -
Oct-03 2022 MX$0.697314 MX$0.622088 MX$1.3009 MX$1.2779 MX$405 -
Oct-02 2022 MX$1.2778 MX$1.2756 MX$1.3192 MX$1.3037 MX$142 -
Oct-01 2022 MX$1.3037 MX$1.2970 MX$1.3108 MX$1.3059 - -
Sep-30 2022 MX$1.3062 MX$0.257147 MX$1.3467 MX$0.259709 MX$232 -

Historical and market price analysis of Politicoin (PBLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.