Market Cap Bs.92.92T 0.52%
Volume 24h Bs.4.25T -51.23%
BTC % 50.62% -0.23%
ETH % 17.16% 0.29%
Coins 27.757 +28
Exchanges 885
Last update 3 Minutes ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-16 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-15 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-14 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-13 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-12 2023 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 Bs.0.00000000000027175316731 - -
Nov-11 2023 Bs.0.00000000000027175316731 Bs.0.000000000000264500409055 Bs.0.00000000000027175316731 Bs.0.000000000000269914955353 - -
Nov-10 2023 Bs.0.000000000000270276107474 Bs.0.000000000000259670590961 Bs.0.000000000000277945835317 Bs.0.000000000000259670590961 Bs.12,928 -
Nov-09 2023 Bs.0.000000000000259670590961 Bs.0.000000000000259670590961 Bs.0.000000000000259670590961 Bs.0.000000000000259670590961 - -
Nov-08 2023 Bs.0.000000000000259670590961 Bs.0.000000000000259277929724 Bs.0.000000000000259670590961 Bs.0.000000000000259277929724 - -
Nov-07 2023 Bs.0.00000000000025895565249 Bs.0.00000000000025615510706 Bs.0.000000000000270843637247 Bs.0.000000000000270843637247 Bs.504 -
Nov-06 2023 Bs.0.000000000000270162506715 Bs.0.000000000000262641253098 Bs.0.000000000000270162506715 Bs.0.000000000000268752008787 Bs.27,119 -
Nov-05 2023 Bs.0.000000000000268752008787 Bs.0.000000000000268752008787 Bs.0.000000000000271712921696 Bs.0.000000000000271712921696 - -
Nov-04 2023 Bs.0.000000000000272491665723 Bs.0.000000000000262509496267 Bs.0.000000000000272491665723 Bs.0.000000000000267575808597 Bs.182 -
Nov-03 2023 Bs.0.000000000000267321584311 Bs.0.000000000000260596490995 Bs.0.000000000000279558741197 Bs.0.000000000000274199792487 Bs.545 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33758 VES.