Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.029901 | $0.029893 | $0.029901 | $0.029893 | - | - |
Oct-04 2024 | $0.029893 | $0.0298 | $0.029976 | $0.0298 | $158 | - |
Oct-03 2024 | $0.0298 | $0.029693 | $0.0298 | $0.029699 | - | - |
Oct-02 2024 | $0.029699 | $0.029104 | $0.030005 | $0.029104 | $721 | - |
Oct-01 2024 | $0.029104 | $0.029049 | $0.029104 | $0.02905 | - | - |
Sep-30 2024 | $0.02905 | $0.02905 | $0.029379 | $0.029379 | $224 | - |
Sep-29 2024 | $0.029379 | $0.029379 | $0.030404 | $0.030404 | $419 | - |
Sep-28 2024 | $0.030405 | $0.029828 | $0.030405 | $0.029828 | $436 | - |
Sep-27 2024 | $0.029733 | $0.029566 | $0.030078 | $0.029566 | $486 | - |
Sep-26 2024 | $0.029566 | $0.029566 | $0.029863 | $0.029863 | $132 | - |
Sep-25 2024 | $0.029863 | $0.029863 | $0.030135 | $0.030135 | $149 | - |
Sep-24 2024 | $0.030135 | $0.030047 | $0.030135 | $0.030047 | $72 | - |
Sep-23 2024 | $0.030047 | $0.029335 | $0.030324 | $0.030186 | $695 | - |
Sep-22 2024 | $0.030186 | $0.027776 | $0.030186 | $0.02954 | $2,312 | - |
Sep-21 2024 | $0.029573 | $0.028486 | $0.029697 | $0.028629 | $2,303 | - |