Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
1 minute ago
Poison Finance (POI$ON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-22 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-21 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-20 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-19 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-18 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-17 2025 | $0.00426064 | $0.00426064 | $0.00426064 | $0.00426064 | - | - |
| Mar-16 2025 | $0.00426064 | $0.00426064 | $0.00428344 | $0.00428344 | - | - |
| Mar-15 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-14 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-13 2025 | $0.00428344 | $0.00428344 | $0.00428344 | $0.00428344 | - | - |
| Mar-12 2025 | $0.00428344 | $0.00425073 | $0.00428344 | $0.00425831 | - | - |
| Mar-11 2025 | $0.00425831 | $0.00425831 | $0.00427834 | $0.00427834 | - | - |
| Mar-10 2025 | $0.00427834 | $0.00427834 | $0.00428374 | $0.00428374 | - | - |
| Mar-09 2025 | $0.00428374 | $0.00428374 | $0.00428374 | $0.00428374 | - | - |