Market Cap Bs.89.01T 1.04%
Volume 24h Bs.4.60T 1.68%
BTC % 49.65% -0.64%
ETH % 16.9% 0.88%
Coins 27.867 +24
Exchanges 885
Last update 3 Minutes ago
POG POGS

POG (POGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.283487 Bs.0.275696 Bs.0.295779 Bs.0.292764 Bs.2,549,889 -
Jun-25 2024 Bs.0.293142 Bs.0.293142 Bs.0.320287 Bs.0.308319 Bs.2,655,888 -
Jun-24 2024 Bs.0.305711 Bs.0.273493 Bs.0.320546 Bs.0.299196 Bs.2,575,858 -
Jun-23 2024 Bs.0.310413 Bs.0.299069 Bs.0.319064 Bs.0.319064 Bs.1,481,410 -
Jun-22 2024 Bs.0.31895 Bs.0.303701 Bs.0.321474 Bs.0.303701 Bs.1,880,601 -
Jun-21 2024 Bs.0.30615 Bs.0.291979 Bs.0.31959 Bs.0.318828 Bs.1,070,687 -
Jun-20 2024 Bs.0.318834 Bs.0.301323 Bs.0.318854 Bs.0.307369 Bs.3,199,451 -
Jun-19 2024 Bs.0.315767 Bs.0.307187 Bs.0.328482 Bs.0.315914 Bs.1,778,590 -
Jun-18 2024 Bs.0.31978 Bs.0.301393 Bs.0.320679 Bs.0.316731 Bs.4,398,914 -
Jun-17 2024 Bs.0.31576 Bs.0.296856 Bs.0.31576 Bs.0.301504 Bs.2,601,968 -
Jun-16 2024 Bs.0.287808 Bs.0.285378 Bs.0.311078 Bs.0.30845 Bs.4,456,153 -
Jun-15 2024 Bs.0.294088 Bs.0.292229 Bs.0.325799 Bs.0.310586 Bs.5,003,508 -
Jun-14 2024 Bs.0.311622 Bs.0.305515 Bs.0.334851 Bs.0.334851 Bs.3,342,591 -
Jun-13 2024 Bs.0.334269 Bs.0.308649 Bs.0.342135 Bs.0.312862 Bs.3,959,956 -
Jun-12 2024 Bs.0.312791 Bs.0.299441 Bs.0.312791 Bs.0.303589 Bs.2,417,205 -

Historical and market price analysis of POG (POGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33781 VES.