Market Cap $2.83T
1.12%
Volume 24h $263.86B
-38.76%
BTC % 55.29%
0.1%
ETH % 9.79%
-0.71%
Coins
34.186
+4
Exchanges
885
Last update
39 Seconds ago
Podflow AI by Virtuals (POD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00004432 | $0.00004236 | $0.00004432 | $0.00004236 | - | - |
| Feb-01 2026 | $0.00004236 | $0.00004236 | $0.00004666 | $0.00004666 | - | - |
| Jan-31 2026 | $0.00004666 | $0.00004666 | $0.00005391 | $0.00005391 | - | - |
| Jan-30 2026 | $0.00005391 | $0.00005391 | $0.00005599 | $0.00005599 | - | - |
| Jan-29 2026 | $0.00005599 | $0.00005561 | $0.00005921 | $0.00005921 | - | - |
| Jan-28 2026 | $0.00005921 | $0.0000586 | $0.00005921 | $0.0000586 | - | - |
| Jan-27 2026 | $0.0000586 | $0.00005628 | $0.00005869 | $0.00005628 | - | - |
| Jan-26 2026 | $0.00005628 | $0.00005586 | $0.00005628 | $0.00005586 | - | - |
| Jan-25 2026 | $0.00005586 | $0.00005586 | $0.00006018 | $0.00006018 | - | - |
| Jan-24 2026 | $0.00006018 | $0.00006012 | $0.000065 | $0.000065 | $314 | - |
| Jan-23 2026 | $0.000065 | $0.0000609 | $0.00006511 | $0.0000609 | - | - |
| Jan-22 2026 | $0.0000609 | $0.0000609 | $0.0000609 | $0.0000609 | - | - |
| Jan-21 2026 | $0.0000609 | $0.00006086 | $0.00006651 | $0.00006651 | - | - |
| Jan-20 2026 | $0.00006651 | $0.00006651 | $0.00006665 | $0.00006665 | - | - |
| Jan-19 2026 | $0.00006665 | $0.00006466 | $0.00007582 | $0.00007582 | - | - |