Market Cap $2.46T
-3.22%
Volume 24h $199.18B
6.24%
BTC % 53.62%
-0.8%
ETH % 9.73%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
34 Seconds ago
Podflow AI by Virtuals (POD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00004116 | $0.00004116 | $0.00004116 | $0.00004116 | - | - |
| Mar-25 2026 | $0.00004116 | $0.00003905 | $0.00004126 | $0.00003905 | $7 | - |
| Mar-24 2026 | $0.00003905 | $0.00003905 | $0.00003949 | $0.00003949 | - | - |
| Mar-23 2026 | $0.00003949 | $0.00003736 | $0.00003949 | $0.00003736 | - | - |
| Mar-22 2026 | $0.00003736 | $0.00003736 | $0.00004179 | $0.00004179 | - | - |
| Mar-21 2026 | $0.00004179 | $0.00004179 | $0.00004179 | $0.00004179 | - | - |
| Mar-20 2026 | $0.00004179 | $0.00004179 | $0.00004217 | $0.00004217 | - | - |
| Mar-19 2026 | $0.00004217 | $0.00004217 | $0.00004217 | $0.00004217 | - | - |
| Mar-18 2026 | $0.00004217 | $0.00004217 | $0.00004415 | $0.00004415 | $2 | - |
| Mar-17 2026 | $0.00004415 | $0.00004415 | $0.00004518 | $0.00004518 | - | - |
| Mar-16 2026 | $0.00004518 | $0.00004168 | $0.00004518 | $0.00004168 | - | - |
| Mar-15 2026 | $0.00004168 | $0.00004028 | $0.00004168 | $0.00004028 | - | - |
| Mar-14 2026 | $0.00004028 | $0.00004028 | $0.0000435 | $0.0000435 | - | - |
| Mar-13 2026 | $0.0000435 | $0.00003963 | $0.0000435 | $0.00003963 | - | - |
| Mar-12 2026 | $0.00003963 | $0.00003963 | $0.00004011 | $0.00004011 | - | - |