Market Cap $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Coins
34.272
+13
Exchanges
885
Last update
4 Minutes ago
Podflow AI by Virtuals (POD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004077 | $0.00003701 | $0.00004077 | $0.00003701 | $31 | - |
| Feb-24 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-23 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-22 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-21 2026 | $0.00003701 | $0.00003701 | $0.00003701 | $0.00003701 | - | - |
| Feb-20 2026 | $0.00003701 | $0.00003591 | $0.00003701 | $0.00003591 | - | - |
| Feb-19 2026 | $0.00003591 | $0.00003579 | $0.00003591 | $0.00003579 | - | - |
| Feb-18 2026 | $0.00003579 | $0.00003579 | $0.00003827 | $0.00003827 | - | - |
| Feb-17 2026 | $0.00003827 | $0.00003827 | $0.00003827 | $0.00003827 | - | - |
| Feb-16 2026 | $0.00003827 | $0.00003654 | $0.00003827 | $0.00003769 | - | - |
| Feb-15 2026 | $0.00003769 | $0.00003769 | $0.00003956 | $0.00003956 | - | - |
| Feb-14 2026 | $0.00003956 | $0.00003949 | $0.00004696 | $0.00003949 | - | - |
| Feb-13 2026 | $0.00003949 | $0.00003949 | $0.00003985 | $0.00003985 | - | - |
| Feb-12 2026 | $0.00003985 | $0.00003985 | $0.00004062 | $0.00004062 | - | - |
| Feb-11 2026 | $0.00004062 | $0.00004062 | $0.00004062 | $0.00004062 | - | - |