Market Cap $3.41T
0.86%
Volume 24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Plena Finance (PLENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00054204 | $0.00054054 | $0.00056945 | $0.00055445 | $116,016 | - |
| Nov-16 2025 | $0.0005514 | $0.0005486 | $0.0005669 | $0.00056206 | $126,451 | - |
| Nov-15 2025 | $0.00056299 | $0.00056157 | $0.00057901 | $0.0005695 | $125,706 | - |
| Nov-14 2025 | $0.00057005 | $0.00057005 | $0.0005996 | $0.0005996 | $117,608 | - |
| Nov-13 2025 | $0.00060011 | $0.00058979 | $0.00062325 | $0.00061266 | $133,630 | - |
| Nov-12 2025 | $0.00061125 | $0.00060902 | $0.00065145 | $0.00063225 | $131,819 | - |
| Nov-11 2025 | $0.00063124 | $0.00062726 | $0.00066616 | $0.00066373 | $134,878 | - |
| Nov-10 2025 | $0.00066517 | $0.00066146 | $0.00068213 | $0.00066991 | $126,855 | - |
| Nov-09 2025 | $0.00066999 | $0.00064919 | $0.00067087 | $0.00065389 | $136,683 | - |
| Nov-08 2025 | $0.00065309 | $0.00064906 | $0.00065876 | $0.00065876 | $119,935 | - |
| Nov-07 2025 | $0.000662 | $0.00064113 | $0.00066283 | $0.00064225 | $130,562 | - |
| Nov-06 2025 | $0.00064056 | $0.00058407 | $0.00066133 | $0.00064652 | $122,380 | - |
| Nov-05 2025 | $0.0006503 | $0.00063551 | $0.00065203 | $0.00064003 | $132,347 | - |
| Nov-04 2025 | $0.0006412 | $0.00063552 | $0.00066097 | $0.00064881 | $132,648 | - |
| Nov-03 2025 | $0.00064674 | $0.00062186 | $0.00065361 | $0.000639 | $129,902 | - |