Market Cap $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Plena Finance (PLENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00032585 | $0.00032347 | $0.00032878 | $0.00032794 | $126,426 | - |
| Dec-27 2025 | $0.00032641 | $0.00032641 | $0.00035098 | $0.00035005 | $116,041 | - |
| Dec-26 2025 | $0.0003496 | $0.0003496 | $0.00036446 | $0.00035715 | $100,578 | - |
| Dec-25 2025 | $0.00035857 | $0.00035791 | $0.00037322 | $0.00037266 | $95,585 | - |
| Dec-24 2025 | $0.00037335 | $0.00037017 | $0.00037335 | $0.00037208 | $88,743 | - |
| Dec-23 2025 | $0.00037166 | $0.00037042 | $0.00037726 | $0.00037666 | $95,803 | - |
| Dec-22 2025 | $0.00037663 | $0.00037558 | $0.00040608 | $0.00040608 | $91,372 | - |
| Dec-21 2025 | $0.00040398 | $0.00040279 | $0.00041221 | $0.00041187 | $81,452 | - |
| Dec-20 2025 | $0.00041117 | $0.00041019 | $0.00041198 | $0.00041095 | $97,525 | - |
| Dec-19 2025 | $0.00041014 | $0.00039688 | $0.00041172 | $0.00039871 | $86,235 | - |
| Dec-18 2025 | $0.00039798 | $0.00039608 | $0.00042907 | $0.0004266 | $116,504 | - |
| Dec-17 2025 | $0.00042672 | $0.00042276 | $0.00046735 | $0.000466 | $105,822 | - |
| Dec-16 2025 | $0.00047152 | $0.00046505 | $0.00047551 | $0.00046872 | $123,071 | - |
| Dec-15 2025 | $0.00046726 | $0.00046483 | $0.00049758 | $0.00048803 | $109,341 | - |
| Dec-14 2025 | $0.00048865 | $0.00048865 | $0.00050487 | $0.00050336 | $116,555 | - |