Market Cap $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Plebz (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.00000000005713963956187 | - | - |
| Oct-25 2025 | $0.00000000005713963956187 | $0.00000000005713963956187 | $0.000000000057890370460067 | $0.000000000057484056875901 | - | - |
| Oct-24 2025 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000057484056875901 | - | - |
| Oct-23 2025 | $0.000000000057484056875901 | $0.000000000057484056875901 | $0.000000000058528635479271 | $0.000000000058528635479271 | - | - |
| Oct-22 2025 | $0.000000000058528635479271 | $0.000000000058528635479271 | $0.000000000058528635479271 | $0.000000000058528635479271 | - | - |
| Oct-21 2025 | $0.000000000058528635479271 | $0.000000000058031278116702 | $0.000000000058528635479271 | $0.000000000058031278116702 | - | - |
| Oct-20 2025 | $0.000000000058031278116702 | $0.000000000058031278116702 | $0.000000000058031278116702 | $0.000000000058031278116702 | - | - |
| Oct-19 2025 | $0.000000000058031278116702 | $0.000000000057841723700567 | $0.000000000058630197206046 | $0.000000000058630197206046 | - | - |
| Oct-18 2025 | $0.000000000058630197206046 | $0.000000000056839806463446 | $0.000000000058630197206046 | $0.000000000056839806463446 | - | - |
| Oct-17 2025 | $0.000000000056839806463446 | $0.000000000056839806463446 | $0.000000000058794993698833 | $0.000000000057591062709258 | - | - |
| Oct-16 2025 | $0.000000000057591062709258 | $0.000000000057591062709258 | $0.000000000061922191640436 | $0.000000000061922191640436 | - | - |
| Oct-15 2025 | $0.000000000061922191640436 | $0.000000000061922191640436 | $0.000000000063201768021713 | $0.000000000063055644915543 | - | - |
| Oct-14 2025 | $0.000000000063055644915543 | $0.000000000063055644915543 | $0.000000000063055644915543 | $0.000000000063055644915543 | - | - |
| Oct-13 2025 | $0.000000000063055644915543 | $0.000000000057002367668558 | $0.000000000063154490145761 | $0.000000000057002367668558 | - | - |
| Oct-12 2025 | $0.000000000057002367668558 | $0.000000000057002367668558 | $0.000000000057002367668558 | $0.000000000057002367668558 | - | - |