Market Cap $4.52T
-0.38%
Volume 24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
Coins
33.329
+7
Exchanges
885
Last update
3 Minutes ago
Plebz (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000064620432830051 | $0.000000000061722920037626 | $0.000000000064620432830051 | $0.000000000061722920037626 | - | - |
| Oct-04 2025 | $0.000000000061722920037626 | $0.000000000061249627394285 | $0.000000000061722920037626 | $0.000000000061249627394285 | - | - |
| Oct-03 2025 | $0.000000000061249627394285 | $0.000000000061249627394285 | $0.000000000061249627394285 | $0.000000000061249627394285 | - | - |
| Oct-02 2025 | $0.000000000061632540910618 | $0.000000000059130475448204 | $0.000000000061632540910618 | $0.000000000059130475448204 | - | - |
| Oct-01 2025 | $0.000000000059130475448204 | $0.000000000059130475448204 | $0.000000000059130475448204 | $0.000000000059130475448204 | - | - |
| Sep-30 2025 | $0.000000000059130475448204 | $0.000000000059130475448204 | $0.000000000061132520187496 | $0.000000000061132520187496 | - | - |
| Sep-29 2025 | $0.000000000061132520187496 | $0.000000000061132520187496 | $0.00000000006194012877842 | $0.00000000006194012877842 | - | - |
| Sep-28 2025 | $0.00000000006194012877842 | $0.000000000060161432199443 | $0.00000000006194012877842 | $0.000000000060161432199443 | $61 | - |
| Sep-27 2025 | $0.00000000005831498979968 | $0.00000000005831498979968 | $0.00000000005831498979968 | $0.00000000005831498979968 | - | - |
| Sep-26 2025 | $0.00000000005831498979968 | $0.00000000005831498979968 | $0.000000000059247301680348 | $0.000000000059247301680348 | - | - |
| Sep-25 2025 | $0.000000000059247301680348 | $0.000000000059247301680348 | $0.000000000065647732325607 | $0.000000000065647732325607 | - | - |
| Sep-24 2025 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | - | - |
| Sep-23 2025 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | - | - |
| Sep-22 2025 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065647732325607 | - | - |
| Sep-21 2025 | $0.000000000065647732325607 | $0.000000000065647732325607 | $0.000000000065678237358402 | $0.000000000065678237358402 | - | - |