Market Cap $3.47T
0.58%
Volume 24h $174.19B
-70.58%
BTC % 59.85%
-0.01%
ETH % 8.75%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Plebz (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000059058410231366 | $0.000000000058318541689461 | $0.00000000006126355286811 | $0.00000000006126355286811 | - | - |
| May-30 2025 | $0.00000000006126355286811 | $0.00000000006126355286811 | $0.000000000079488897915943 | $0.000000000071328455840877 | - | - |
| May-29 2025 | $0.000000000071328455840877 | $0.000000000064663528348341 | $0.00000000010608549478086 | $0.00000000010608549478086 | - | - |
| May-28 2025 | $0.00000000010608549478086 | $0.00000000010608549478086 | $0.00000000011785213384623 | $0.00000000011785213384623 | - | - |
| May-27 2025 | $0.00000000011944738420981 | $0.00000000011404567664243 | $0.00000000013443353015145 | $0.00000000013443353015145 | - | - |
| May-26 2025 | $0.00000000013443353015145 | $0.00000000013443353015145 | $0.00000000016349115784282 | $0.00000000016349115784282 | - | - |
| May-25 2025 | $0.00000000016349115784282 | $0.00000000016349115784282 | $0.000000000171650133764 | $0.000000000171650133764 | - | - |
| May-24 2025 | $0.000000000171650133764 | $0.00000000012317261726936 | $0.000000000171650133764 | $0.00000000012317261726936 | - | - |
| May-23 2025 | $0.00000000012317261726936 | $0.00000000012011742140107 | $0.00000000017106084541435 | $0.00000000017106084541435 | - | - |
| May-22 2025 | $0.00000000017276476754026 | $0.00000000017038076340435 | $0.00000000017575278956007 | $0.00000000017038076340435 | - | - |
| May-21 2025 | $0.00000000017038076340435 | $0.00000000017038076340435 | $0.00000000019336287587496 | $0.00000000018288554411002 | - | - |
| May-20 2025 | $0.00000000018288554411002 | $0.00000000017680480692713 | $0.0000000001901895782663 | $0.0000000001901895782663 | - | - |
| May-19 2025 | $0.0000000001901895782663 | $0.00000000018324401075003 | $0.00000000019974501105824 | $0.00000000019974501105824 | - | - |
| May-18 2025 | $0.00000000019974501105824 | $0.00000000018577777119852 | $0.00000000019974501105824 | $0.00000000018577777119852 | - | - |
| May-17 2025 | $0.00000000018486657889586 | $0.00000000018332982649293 | $0.00000000027214409877207 | $0.00000000027214409877207 | - | - |