Market Cap $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Coins
33.121
+18
Exchanges
885
Last update
3 Minutes ago
Plebz (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000062462678221096 | - | - |
| Sep-09 2025 | $0.000000000062462678221096 | $0.000000000062462678221096 | $0.000000000068445770282892 | $0.000000000067949237291179 | - | - |
| Sep-08 2025 | $0.000000000067949237291179 | $0.000000000067949237291179 | $0.000000000067949237291179 | $0.000000000067949237291179 | - | - |
| Sep-07 2025 | $0.000000000067949237291179 | $0.00000000006736639851784 | $0.000000000067949237291179 | $0.000000000067723267585557 | - | - |
| Sep-06 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-05 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-04 2025 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | $0.000000000067723267585557 | - | - |
| Sep-03 2025 | $0.000000000067723267585557 | $0.000000000058629154400891 | $0.000000000067723267585557 | $0.000000000058629154400891 | - | - |
| Sep-02 2025 | $0.000000000058629154400891 | $0.000000000058629154400891 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Sep-01 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Aug-31 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000059304300340298 | - | - |
| Aug-30 2025 | $0.000000000059304300340298 | $0.000000000059304300340298 | $0.000000000061196988325016 | $0.000000000061196988325016 | - | - |
| Aug-29 2025 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000061196988325016 | - | - |
| Aug-28 2025 | $0.000000000061196988325016 | $0.000000000061196988325016 | $0.000000000065003720616601 | $0.000000000065003720616601 | - | - |
| Aug-27 2025 | $0.000000000065003720616601 | $0.000000000065003720616601 | $0.000000000065645802077562 | $0.000000000065645802077562 | - | - |