Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000017696946083476 | $0.0000000017310876067696 | $0.0000000018130177921211 | $0.0000000017310876067696 | $2,689 | - |
Aug-30 2024 | $0.0000000017290485085029 | $0.0000000017290485085029 | $0.0000000021065033771859 | $0.0000000020668812091323 | $6,190 | - |
Aug-29 2024 | $0.0000000021126451892082 | $0.0000000021126451892082 | $0.0000000022007661385406 | $0.0000000022007661385406 | $2,697 | - |
Aug-28 2024 | $0.000000002170241199397899 | $0.000000002170241199397899 | $0.000000002255566949819 | $0.000000002200163329777199 | $4,518 | - |
Aug-27 2024 | $0.0000000022421802756379 | $0.0000000019254625516659 | $0.0000000025733086979367 | $0.0000000025733086979367 | $21,769 | - |
Aug-26 2024 | $0.0000000025601664036836 | $0.0000000025243362800116 | $0.0000000026976749555613 | $0.0000000026814313442777 | $4,227 | - |
Aug-25 2024 | $0.0000000027153318907964 | $0.0000000027153318907964 | $0.000000003014787093245 | $0.0000000030119456108586 | $3,744 | - |
Aug-24 2024 | $0.0000000030342907783964 | $0.000000001864557719818499 | $0.0000000030342907783964 | $0.000000001864557719818499 | $15,018 | - |
Aug-23 2024 | $0.000000001864557719818499 | $0.0000000018274126789414 | $0.000000001864557719818499 | $0.0000000018274126789414 | $796 | - |
Aug-22 2024 | $0.0000000018274126789414 | $0.0000000018105140130192 | $0.0000000018497647644473 | $0.000000001827944934832 | $562 | - |
Aug-21 2024 | $0.000000001827944934832 | $0.0000000018237673049373 | $0.000000001831793409266499 | $0.0000000018316819135102 | $2,193 | - |
Aug-20 2024 | $0.0000000018255430833854 | $0.000000001622466206758399 | $0.0000000018255430833854 | $0.0000000016881826860628 | $3,358 | - |
Aug-19 2024 | $0.0000000016881826860628 | $0.0000000016881826860628 | $0.0000000018474880734394 | $0.0000000018474880734394 | $1,727 | - |
Aug-18 2024 | $0.0000000018474880734394 | $0.0000000018312435267569 | $0.000000001865499351970199 | $0.000000001865499351970199 | $664 | - |
Aug-17 2024 | $0.000000001865499351970199 | $0.0000000018463729939708 | $0.000000001926155630579299 | $0.000000001864496570893799 | $457 | - |