Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Plebz (PLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000069475115049534 | $0.000000000069475115049534 | $0.000000000077284182766603 | $0.000000000077284182766603 | - | - |
| Jun-21 2025 | $0.000000000077284182766603 | $0.000000000077284182766603 | $0.000000000077284182766603 | $0.000000000077284182766603 | - | - |
| Jun-20 2025 | $0.000000000077284182766603 | $0.000000000075196388542543 | $0.000000000080390014645558 | $0.000000000080390014645558 | - | - |
| Jun-19 2025 | $0.000000000080390014645558 | $0.000000000080390014645558 | $0.000000000080390014645558 | $0.000000000080390014645558 | - | - |
| Jun-18 2025 | $0.000000000088132369047551 | $0.000000000088132369047551 | $0.000000000094543298363287 | $0.000000000094543298363287 | - | - |
| Jun-17 2025 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.000000000094543298363287 | - | - |
| Jun-16 2025 | $0.000000000094543298363287 | $0.000000000094543298363287 | $0.00000000010821462298852 | $0.00000000010821462298852 | - | - |
| Jun-15 2025 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000010821462298852 | - | - |
| Jun-14 2025 | $0.00000000010821462298852 | $0.00000000010821462298852 | $0.00000000011234580301333 | $0.00000000011234580301333 | - | - |
| Jun-13 2025 | $0.00000000011234580301333 | $0.00000000011234580301333 | $0.00000000012341676373042 | $0.00000000012341676373042 | - | - |
| Jun-12 2025 | $0.00000000012341676373042 | $0.00000000012341676373042 | $0.000000000124225567312139 | $0.000000000124225567312139 | - | - |
| Jun-11 2025 | $0.000000000124225567312139 | $0.000000000124225567312139 | $0.00000000013520473639111 | $0.00000000013520473639111 | $892 | - |
| Jun-10 2025 | $0.00000000013035621190086 | $0.000000000086388157207831 | $0.00000000013035621190086 | $0.000000000086388157207831 | - | - |
| Jun-09 2025 | $0.000000000086388157207831 | $0.000000000061872288678113 | $0.000000000086388157207831 | $0.000000000061872288678113 | - | - |
| Jun-08 2025 | $0.000000000061872288678113 | $0.000000000061872288678113 | $0.000000000064758807945912 | $0.00000000006460684070895 | $341 | - |