Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000011013531836021 | $0.0000000010896465640182 | $0.0000000011013531836021 | $0.0000000010968428524424 | $294 | - |
Oct-17 2024 | $0.0000000010968428524424 | $0.0000000010868134287138 | $0.0000000011135399025587 | $0.0000000011135399025587 | $961 | - |
Oct-16 2024 | $0.0000000011135399025587 | $0.0000000011135399025587 | $0.0000000011527629678407 | $0.0000000011350578839426 | $1,079 | - |
Oct-15 2024 | $0.0000000011350578839426 | $0.0000000011350578839426 | $0.0000000011953514122879 | $0.0000000011953514122879 | $905 | - |
Oct-14 2024 | $0.0000000011953514122879 | $0.0000000011343587477084 | $0.0000000011953514122879 | $0.0000000011413511506585 | $1,393 | - |
Oct-13 2024 | $0.0000000011541351518755 | $0.0000000011541351518755 | $0.0000000012196100865203 | $0.0000000011909634907781 | $1,193 | - |
Oct-12 2024 | $0.0000000011914898702201 | $0.000000001018639625370699 | $0.0000000011914898702201 | $0.0000000010264691785383 | $3,921 | - |
Oct-11 2024 | $0.0000000010264691785383 | $0.000000001010960929701 | $0.0000000010264691785383 | $0.000000001010960929701 | $360 | - |
Oct-10 2024 | $0.000000001010960929701 | $0.000000000962481482994599 | $0.0000000010361032650557 | $0.0000000010361032650557 | $2,840 | - |
Oct-09 2024 | $0.000000001030857927282 | $0.000000001030857927282 | $0.0000000011301813709531 | $0.000000001050873200969 | $3,003 | - |
Oct-08 2024 | $0.000000001050873200969 | $0.00000000095497372135951 | $0.000000001050873200969 | $0.00000000095497372135951 | $2,856 | - |
Oct-07 2024 | $0.00000000095497372135951 | $0.00000000090937729790524 | $0.00000000099291843062124 | $0.000000000979412021138409 | $2,747 | - |
Oct-06 2024 | $0.000000000979412021138409 | $0.00000000095918140473236 | $0.000000000989490642555519 | $0.000000000989490642555519 | $686 | - |
Oct-05 2024 | $0.000000000989490642555519 | $0.00000000089901099029071 | $0.000000000989490642555519 | $0.00000000090804321143282 | $2,301 | - |
Oct-04 2024 | $0.00000000090804321143282 | $0.0000000008341471721098 | $0.000000001036401487286599 | $0.0000000008341471721098 | $6,990 | - |