Market Cap $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Coins
28.783
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000001083800648159799 | $0.000000001061103466549199 | $0.000000001093880432165 | $0.000000001093880432165 | $2,178 | - |
Sep-16 2024 | $0.000000001093880432165 | $0.000000001030804218914199 | $0.0000000011893992551681 | $0.0000000011893992551681 | $3,151 | - |
Sep-15 2024 | $0.0000000011893992551681 | $0.0000000011332906409762 | $0.0000000011893992551681 | $0.0000000011332906409762 | $1,579 | - |
Sep-14 2024 | $0.0000000011364206993148 | $0.00000000099198778261593 | $0.0000000011470139343451 | $0.0000000010194166412271 | $3,141 | - |
Sep-13 2024 | $0.0000000010194166412271 | $0.0000000010131639586464 | $0.0000000010398037523953 | $0.000000001016697506818799 | $665 | - |
Sep-12 2024 | $0.000000001016697506818799 | $0.000000001014874791027799 | $0.000000001016697506818799 | $0.000000001014874791027799 | $71 | - |
Sep-11 2024 | $0.000000001014874791027799 | $0.00000000099845113690025 | $0.0000000011682707998728 | $0.0000000011682707998728 | $3,377 | - |
Sep-10 2024 | $0.0000000011682707998728 | $0.0000000011682707998728 | $0.00000000122708006913 | $0.0000000012263379322981 | $2,020 | - |
Sep-09 2024 | $0.0000000012263379322981 | $0.0000000011952375696205 | $0.0000000012613756677258 | $0.0000000012112609384035 | $3,164 | - |
Sep-08 2024 | $0.0000000012112609384035 | $0.0000000012033189323023 | $0.000000001271334587092 | $0.0000000012583506015864 | $1,304 | - |
Sep-07 2024 | $0.0000000012704685907177 | $0.0000000012353182398691 | $0.0000000012879441280037 | $0.0000000012353182398691 | $648 | - |
Sep-06 2024 | $0.0000000012353182398691 | $0.0000000011983367040288 | $0.0000000014254283383161 | $0.000000001422427972530799 | $3,073 | - |
Sep-05 2024 | $0.0000000014265906477912 | $0.0000000014265906477912 | $0.0000000016310539675774 | $0.0000000015802207202067 | $3,818 | - |
Sep-04 2024 | $0.0000000015802207202067 | $0.0000000014022464864427 | $0.0000000015802207202067 | $0.0000000014581210021676 | $6,462 | - |
Sep-03 2024 | $0.0000000014870641896118 | $0.0000000014870641896118 | $0.000000001842554056716799 | $0.000000001842554056716799 | $4,472 | - |