Market Cap $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Coins
28.996
+20
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
Oct-02 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014294147963152 | - | - |
Oct-01 2024 | $0.0000000014294147963152 | $0.0000000014294147963152 | $0.0000000014458887114969 | $0.0000000014458887114969 | $21 | - |
Sep-30 2024 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | $0.0000000014458887114969 | - | - |
Sep-29 2024 | $0.0000000014458887114969 | $0.0000000014248661441976 | $0.0000000014458887114969 | $0.0000000014248661441976 | $80 | - |
Sep-28 2024 | $0.0000000014248661441976 | $0.0000000013886831381506 | $0.0000000014248661441976 | $0.0000000013886831381506 | $1,069 | - |
Sep-27 2024 | $0.0000000013886831381506 | $0.0000000013886831381506 | $0.0000000014883712763645 | $0.0000000014883712763645 | $185 | - |
Sep-26 2024 | $0.0000000014883712763645 | $0.0000000014883712763645 | $0.0000000015935030363831 | $0.0000000015935030363831 | $5,236 | - |
Sep-25 2024 | $0.0000000015935030363831 | $0.0000000015935030363831 | $0.0000000016187909172031 | $0.0000000016187909172031 | $26 | - |
Sep-24 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
Sep-23 2024 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | $0.0000000016187909172031 | - | - |
Sep-22 2024 | $0.0000000016187909172031 | $0.000000001617514374335799 | $0.0000000016187909172031 | $0.000000001617514374335799 | $1,277 | - |
Sep-21 2024 | $0.000000001617514374335799 | $0.0000000015687847891686 | $0.000000001617514374335799 | $0.0000000015687847891686 | $1,296 | - |
Sep-20 2024 | $0.0000000015687847891686 | $0.0000000014479832739311 | $0.0000000015704914675174 | $0.0000000014479832739311 | $209 | - |
Sep-19 2024 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | $0.0000000014479832739311 | - | - |