Market Cap $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000015740727566608 | $0.0000000015740727566608 | $0.0000000015740727566608 | $0.0000000015740727566608 | - | - |
Aug-26 2024 | $0.0000000015740727566608 | $0.0000000015740727566608 | $0.0000000016126714057745 | $0.0000000016126714057745 | $118 | - |
Aug-25 2024 | $0.0000000016126714057745 | $0.0000000016126714057745 | $0.0000000016246951474098 | $0.0000000016246951474098 | $14 | - |
Aug-24 2024 | $0.0000000016246951474098 | $0.0000000014961537301465 | $0.0000000016246951474098 | $0.0000000014961537301465 | $113 | - |
Aug-23 2024 | $0.0000000014961537301465 | $0.0000000014961537301465 | $0.0000000014961537301465 | $0.0000000014961537301465 | - | - |
Aug-22 2024 | $0.0000000014961537301465 | $0.0000000014961537301465 | $0.0000000014961537301465 | $0.0000000014961537301465 | - | - |
Aug-21 2024 | $0.0000000014961537301465 | $0.0000000014961537301465 | $0.0000000015041420946494 | $0.0000000015041420946494 | $187 | - |
Aug-20 2024 | $0.0000000015041420946494 | $0.0000000015041420946494 | $0.0000000015041420946494 | $0.0000000015041420946494 | - | - |
Aug-19 2024 | $0.0000000015041420946494 | $0.0000000015041420946494 | $0.000000001545941446683 | $0.000000001545941446683 | $196 | - |
Aug-18 2024 | $0.0000000015645136646564 | $0.000000001521623931657 | $0.0000000015645136646564 | $0.000000001521623931657 | $3 | - |
Aug-17 2024 | $0.000000001521623931657 | $0.000000001521623931657 | $0.000000001521623931657 | $0.000000001521623931657 | - | - |
Aug-16 2024 | $0.000000001521623931657 | $0.0000000015173605867029 | $0.000000001521623931657 | $0.0000000015173605867029 | $163 | - |
Aug-15 2024 | $0.0000000015725404378677 | $0.0000000015725404378677 | $0.0000000015725404378677 | $0.0000000015725404378677 | - | - |
Aug-14 2024 | $0.0000000015725404378677 | $0.0000000015209205361307 | $0.0000000015725404378677 | $0.0000000015209205361307 | $226 | - |
Aug-13 2024 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | $0.0000000015209205361307 | - | - |