Market Cap $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
29 Seconds ago
PlaysOut (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.083624 | $0.083525 | $0.0963 | $0.094167 | $4,783,433 | $66,934,076 |
| Feb-06 2026 | $0.094849 | $0.089983 | $0.097941 | $0.089983 | $8,058,216 | $75,918,975 |
| Feb-05 2026 | $0.090606 | $0.089939 | $0.099631 | $0.097352 | $6,671,290 | $72,523,112 |
| Feb-04 2026 | $0.097612 | $0.084586 | $0.098831 | $0.093005 | $8,820,939 | $78,130,732 |
| Feb-03 2026 | $0.095261 | $0.088407 | $0.10742 | $0.098351 | $13,208,745 | $76,249,157 |
| Feb-02 2026 | $0.099888 | $0.095939 | $0.107878 | $0.102284 | $7,650,397 | $79,952,592 |
| Feb-01 2026 | $0.103688 | $0.103688 | $0.116207 | $0.116207 | $7,206,502 | $82,994,375 |
| Jan-31 2026 | $0.114477 | $0.104937 | $0.114477 | $0.10924 | $7,504,327 | $79,509,514 |
| Jan-30 2026 | $0.111481 | $0.092297 | $0.112139 | $0.09862 | $12,283,914 | $77,428,713 |
| Jan-29 2026 | $0.096644 | $0.096644 | $0.126432 | $0.126432 | $25,612,103 | $67,123,720 |
| Jan-28 2026 | $0.122089 | $0.072928 | $0.122646 | $0.072999 | $24,091,983 | $84,796,133 |
| Jan-27 2026 | $0.072674 | $0.072492 | $0.075566 | $0.075512 | $2,997,823 | $50,475,752 |
| Jan-26 2026 | $0.074917 | $0.072037 | $0.076067 | $0.074573 | $4,168,943 | $52,033,474 |
| Jan-25 2026 | $0.074434 | $0.071398 | $0.074919 | $0.072534 | $3,761,542 | $51,698,176 |
| Jan-24 2026 | $0.072658 | $0.070817 | $0.073189 | $0.071185 | $3,361,986 | $50,464,536 |