Market Cap $2.62T
0.64%
Volume 24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
3 Minutes ago
PlaysOut (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.037051 | $0.028539 | $0.03715 | $0.036748 | $2,588,677 | $32,190,200 |
| Mar-19 2026 | $0.036879 | $0.035567 | $0.038087 | $0.037528 | $4,360,025 | $32,040,698 |
| Mar-18 2026 | $0.037167 | $0.034281 | $0.037167 | $0.034389 | $6,180,670 | $32,290,702 |
| Mar-17 2026 | $0.034745 | $0.032959 | $0.035186 | $0.034081 | $5,068,036 | $30,186,312 |
| Mar-16 2026 | $0.034532 | $0.03139 | $0.034532 | $0.033106 | $3,560,980 | $30,001,189 |
| Mar-15 2026 | $0.033114 | $0.032442 | $0.034638 | $0.032614 | $5,186,218 | $28,769,346 |
| Mar-14 2026 | $0.032683 | $0.030964 | $0.036296 | $0.033011 | $8,147,391 | $28,394,861 |
| Mar-13 2026 | $0.032857 | $0.032857 | $0.040534 | $0.03517 | $11,060,802 | $28,546,357 |
| Mar-12 2026 | $0.034647 | $0.034647 | $0.043659 | $0.040789 | $18,190,036 | $30,101,885 |
| Mar-11 2026 | $0.040279 | $0.033079 | $0.041265 | $0.033786 | $29,547,648 | $34,994,860 |
| Mar-10 2026 | $0.034105 | $0.021628 | $0.034105 | $0.021628 | $12,328,575 | $29,630,685 |
| Mar-09 2026 | $0.021927 | $0.019957 | $0.021927 | $0.019957 | $1,257,579 | $19,050,270 |
| Mar-08 2026 | $0.019844 | $0.019724 | $0.020923 | $0.020923 | $1,152,389 | $17,240,402 |
| Mar-07 2026 | $0.02094 | $0.020844 | $0.021777 | $0.021087 | $1,385,453 | $18,192,499 |
| Mar-06 2026 | $0.021452 | $0.020551 | $0.021452 | $0.021168 | $1,525,282 | $18,637,814 |