Market Cap $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
PlaysOut (PLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.018807 | $0.018231 | $0.019378 | $0.018258 | $2,826,827 | $15,053,693 |
| Feb-26 2026 | $0.018098 | $0.016517 | $0.018098 | $0.017096 | $1,936,859 | $14,486,027 |
| Feb-25 2026 | $0.017743 | $0.017026 | $0.017785 | $0.017451 | $1,549,100 | $14,202,145 |
| Feb-24 2026 | $0.017151 | $0.016873 | $0.017735 | $0.017728 | $1,720,851 | $13,728,724 |
| Feb-23 2026 | $0.018087 | $0.017501 | $0.020764 | $0.020764 | $2,575,871 | $14,477,771 |
| Feb-22 2026 | $0.020961 | $0.020787 | $0.024167 | $0.021198 | $4,415,038 | $16,778,114 |
| Feb-21 2026 | $0.021913 | $0.020028 | $0.022101 | $0.021149 | $2,247,531 | $17,539,839 |
| Feb-20 2026 | $0.02091 | $0.01903 | $0.022278 | $0.01903 | $3,944,503 | $16,736,904 |
| Feb-19 2026 | $0.019078 | $0.01846 | $0.020145 | $0.019719 | $2,613,574 | $15,270,359 |
| Feb-18 2026 | $0.019527 | $0.019527 | $0.023428 | $0.023428 | $3,372,828 | $15,630,062 |
| Feb-17 2026 | $0.023348 | $0.022932 | $0.02435 | $0.023481 | $3,477,983 | $18,688,587 |
| Feb-16 2026 | $0.023085 | $0.02291 | $0.027463 | $0.027251 | $7,369,602 | $18,478,080 |
| Feb-15 2026 | $0.027207 | $0.026999 | $0.039226 | $0.038291 | $6,143,231 | $21,777,189 |
| Feb-14 2026 | $0.038979 | $0.038049 | $0.042112 | $0.041801 | $4,368,290 | $31,199,809 |
| Feb-13 2026 | $0.041587 | $0.041432 | $0.053339 | $0.053221 | $6,575,155 | $33,287,146 |