Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
PlaysOut PLAY

PlaysOut (PLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.045114 $0.044083 $0.045724 $0.044379 $2,715,986 $22,305,373
Oct-02 2025 $0.044092 $0.041238 $0.044092 $0.041911 $2,266,129 $21,799,915
Oct-01 2025 $0.041649 $0.039466 $0.042016 $0.040116 $1,945,217 $20,592,206
Sep-30 2025 $0.040045 $0.039442 $0.041797 $0.041797 $1,725,602 $17,378,148
Sep-29 2025 $0.041871 $0.039633 $0.041871 $0.040028 $1,996,661 $18,170,521
Sep-28 2025 $0.03991 $0.038282 $0.040312 $0.040106 $1,918,607 $17,319,330
Sep-27 2025 $0.04018 $0.037803 $0.040688 $0.037988 $2,157,772 $17,436,671
Sep-26 2025 $0.038153 $0.03646 $0.03824 $0.03646 $2,014,893 $16,557,066
Sep-25 2025 $0.037034 $0.036297 $0.038833 $0.038833 $1,786,135 $16,071,316
Sep-24 2025 $0.038654 $0.037874 $0.039717 $0.037939 $1,970,118 $16,774,576
Sep-23 2025 $0.038466 $0.038285 $0.040177 $0.040177 $2,011,718 $16,693,024
Sep-22 2025 $0.040088 $0.039493 $0.043563 $0.043563 $2,363,983 $17,396,927
Sep-21 2025 $0.043694 $0.043432 $0.046725 $0.044847 $2,466,887 $18,961,485
Sep-20 2025 $0.044249 $0.043734 $0.044675 $0.04433 $2,116,986 $19,202,430
Sep-19 2025 $0.044359 $0.044264 $0.048223 $0.048094 $2,039,208 $19,250,002

Historical and market price analysis of PlaysOut (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 65 days, from day 07-31-2025.