Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00108017 | $0.00108014 | $0.00113812 | $0.00113793 | $1,127 | - |
Jul-25 2024 | $0.00113776 | $0.00112195 | $0.00117099 | $0.00117091 | $41 | - |
Jul-24 2024 | $0.00118051 | $0.00117744 | $0.00118105 | $0.00117748 | $59 | - |
Jul-23 2024 | $0.00117842 | $0.00117254 | $0.00121056 | $0.00121056 | $2,235 | - |
Jul-22 2024 | $0.00121064 | $0.00118824 | $0.00121394 | $0.00118824 | $4,761 | - |
Jul-21 2024 | $0.00118825 | $0.00117864 | $0.00119275 | $0.00117905 | $5,399 | - |
Jul-20 2024 | $0.00118112 | $0.0011194 | $0.00118229 | $0.00111947 | $4,540 | - |
Jul-19 2024 | $0.00111942 | $0.00111912 | $0.00119552 | $0.00112381 | $11,729 | - |
Jul-18 2024 | $0.00112355 | $0.00112323 | $0.00114426 | $0.00114425 | $12,164 | - |
Jul-17 2024 | $0.00114427 | $0.00112034 | $0.00114436 | $0.0011325 | $8,621 | - |
Jul-16 2024 | $0.00112667 | $0.00111428 | $0.00116183 | $0.00114407 | $1,171 | - |
Jul-15 2024 | $0.00114431 | $0.00110523 | $0.00114727 | $0.00110755 | $9,026 | - |
Jul-14 2024 | $0.00111325 | $0.0011096 | $0.0011142 | $0.00111201 | $3,355 | - |
Jul-13 2024 | $0.00110969 | $0.00098363 | $0.00111052 | $0.00098363 | $6,325 | - |
Jul-12 2024 | $0.0011918 | $0.00118998 | $0.00132691 | $0.00132649 | $7,456 | - |