Market Cap $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Coins
33.525
+8
Exchanges
885
Last update
3 Minutes ago
Playpad (PPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00067012 | $0.0006578 | $0.0006752 | $0.00067159 | $17,802 | - |
| Oct-25 2025 | $0.00067182 | $0.00066062 | $0.00067871 | $0.00067828 | $17,253 | - |
| Oct-24 2025 | $0.0006781 | $0.00067798 | $0.00067877 | $0.0006781 | $17,875 | - |
| Oct-23 2025 | $0.00067811 | $0.00066148 | $0.00067876 | $0.00066155 | $17,503 | - |
| Oct-22 2025 | $0.00066178 | $0.00064472 | $0.00067469 | $0.0006746 | $17,351 | - |
| Oct-21 2025 | $0.00067455 | $0.00065979 | $0.00068171 | $0.00066535 | $18,446 | - |
| Oct-20 2025 | $0.00065294 | $0.00064298 | $0.00075011 | $0.00066172 | $16,937 | - |
| Oct-19 2025 | $0.00063508 | $0.00063351 | $0.00067218 | $0.00067158 | $13,004 | - |
| Oct-18 2025 | $0.00067163 | $0.00063005 | $0.00067252 | $0.00065385 | $16,979 | - |
| Oct-17 2025 | $0.00065429 | $0.00064161 | $0.00067646 | $0.00067646 | $16,712 | - |
| Oct-16 2025 | $0.00067644 | $0.0006693 | $0.00069641 | $0.00068058 | $16,953 | - |
| Oct-15 2025 | $0.00069764 | $0.00069764 | $0.00071846 | $0.00071117 | $14,583 | - |
| Oct-14 2025 | $0.00063182 | $0.00062947 | $0.00072963 | $0.00072929 | $17,729 | - |
| Oct-13 2025 | $0.0007287 | $0.00072867 | $0.00078208 | $0.00078176 | $16,829 | - |
| Oct-12 2025 | $0.0007818 | $0.00073158 | $0.00080606 | $0.00073159 | $15,872 | - |