Market Cap $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Coins
32.446
+22
Exchanges
885
Last update
9 Seconds ago
Playpad (PPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004926 | $0.00049231 | $0.00049505 | $0.00049476 | $77,110 | - |
| Jul-14 2025 | $0.00049497 | $0.000484 | $0.00049932 | $0.00048434 | $79,595 | - |
| Jul-13 2025 | $0.00048422 | $0.00048142 | $0.00048477 | $0.0004816 | $80,023 | - |
| Jul-12 2025 | $0.00048178 | $0.00047357 | $0.00048182 | $0.00047372 | $80,511 | - |
| Jul-11 2025 | $0.00047371 | $0.00047114 | $0.00047438 | $0.00047131 | $80,390 | - |
| Jul-10 2025 | $0.0004711 | $0.00045716 | $0.00047171 | $0.00045749 | $75,797 | - |
| Jul-09 2025 | $0.00045743 | $0.0004569 | $0.00045743 | $0.0004574 | $77,067 | - |
| Jul-08 2025 | $0.00045712 | $0.00045705 | $0.00046498 | $0.00046481 | $83,214 | - |
| Jul-07 2025 | $0.00046464 | $0.00045559 | $0.00046496 | $0.00045584 | $81,529 | - |
| Jul-06 2025 | $0.0004557 | $0.0004557 | $0.00045613 | $0.00045603 | $80,014 | - |
| Jul-05 2025 | $0.00045577 | $0.00045572 | $0.00045615 | $0.00045583 | $82,862 | - |
| Jul-04 2025 | $0.0004558 | $0.00043473 | $0.00045603 | $0.00044745 | $64,895 | - |
| Jul-03 2025 | $0.00044764 | $0.00044744 | $0.00044802 | $0.00044772 | $55,229 | - |
| Jul-02 2025 | $0.00044758 | $0.00044531 | $0.00045196 | $0.00045115 | $61,454 | - |
| Jul-01 2025 | $0.00045103 | $0.00041784 | $0.0004584 | $0.00041801 | $61,007 | - |