Market Cap $3.18T
0.49%
Volume 24h $96.88B
-67.54%
BTC % 54.95%
-0.27%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
43 Seconds ago
Playpad (PPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00030829 | $0.00029287 | $0.000331 | $0.00030227 | $12,971 | - |
| Dec-26 2025 | $0.00030087 | $0.00029907 | $0.00033136 | $0.0003294 | $14,698 | - |
| Dec-25 2025 | $0.00031165 | $0.00028524 | $0.00041328 | $0.00039329 | $21,408 | - |
| Dec-24 2025 | $0.00040593 | $0.00031828 | $0.00111004 | $0.00109307 | $205,031 | - |
| Dec-23 2025 | $0.00111834 | $0.00082341 | $0.00111834 | $0.000916 | $34,012 | - |
| Dec-22 2025 | $0.00092457 | $0.00030779 | $0.00096479 | $0.0003095 | $29,339 | - |
| Dec-21 2025 | $0.00032037 | $0.00030618 | $0.00032121 | $0.0003078 | $11,971 | - |
| Dec-20 2025 | $0.00030702 | $0.00030585 | $0.00032056 | $0.00030782 | $12,005 | - |
| Dec-19 2025 | $0.00030711 | $0.00030569 | $0.00031984 | $0.00030652 | $11,543 | - |
| Dec-18 2025 | $0.00030655 | $0.00030576 | $0.00033002 | $0.00032924 | $11,965 | - |
| Dec-17 2025 | $0.00032931 | $0.00032768 | $0.00034086 | $0.00032779 | $11,228 | - |
| Dec-16 2025 | $0.00032779 | $0.00032616 | $0.00033897 | $0.00033897 | $11,558 | - |
| Dec-15 2025 | $0.00034259 | $0.00034259 | $0.00047238 | $0.00047224 | $50,370 | - |
| Dec-14 2025 | $0.00047239 | $0.00047205 | $0.0005001 | $0.00047655 | $11,755 | - |
| Dec-13 2025 | $0.00047961 | $0.00047236 | $0.00051054 | $0.00048098 | $11,453 | - |