Market Cap $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0008495 | $0.00084144 | $0.00086027 | $0.00084639 | $325 | - |
Oct-18 2024 | $0.00083052 | $0.00083052 | $0.00087197 | $0.00087101 | $11 | - |
Oct-17 2024 | $0.0008711 | $0.00085996 | $0.00087363 | $0.00086003 | $153 | - |
Oct-16 2024 | $0.00086003 | $0.00086003 | $0.00089027 | $0.00088973 | $10 | - |
Oct-15 2024 | $0.00088972 | $0.00087645 | $0.00088988 | $0.00087675 | $8 | - |
Oct-14 2024 | $0.00087689 | $0.00080834 | $0.00087697 | $0.00081483 | $38 | - |
Oct-13 2024 | $0.00081707 | $0.00081707 | $0.00085175 | $0.00085171 | $132 | - |
Oct-12 2024 | $0.0008517 | $0.00083064 | $0.00088219 | $0.00083848 | $515 | - |
Oct-11 2024 | $0.00083848 | $0.0008079 | $0.00083848 | $0.00081388 | $0 | - |
Oct-10 2024 | $0.00081386 | $0.00081386 | $0.0008454 | $0.00084525 | $15 | - |
Oct-09 2024 | $0.00084557 | $0.00084267 | $0.00085868 | $0.00084267 | $178 | - |
Oct-08 2024 | $0.00084267 | $0.00082751 | $0.00084267 | $0.00082923 | $0 | - |
Oct-07 2024 | $0.00082929 | $0.00080843 | $0.00083062 | $0.00080846 | $11 | - |
Oct-06 2024 | $0.00080849 | $0.00080847 | $0.00080866 | $0.00080855 | - | - |
Oct-05 2024 | $0.00080856 | $0.00080837 | $0.00083066 | $0.00080863 | $224 | - |