Market Cap MX$46.84T 4.01%
Volume 24h MX$2.96T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 29 Seconds ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00238952 MX$0.0023322 MX$0.00239309 MX$0.00234225 MX$483,155 MX$99,014
Jul-18 2024 MX$0.00234059 MX$0.00234059 MX$0.0024895 MX$0.00248569 MX$485,158 MX$96,986
Jul-17 2024 MX$0.00248588 MX$0.00248456 MX$0.0025051 MX$0.0025015 MX$472,581 MX$103,007
Jul-16 2024 MX$0.002499 MX$0.00239196 MX$0.00250892 MX$0.00240585 MX$493,170 MX$103,550
Jul-15 2024 MX$0.00240211 MX$0.00235095 MX$0.00240211 MX$0.00235622 MX$482,538 MX$99,535
Jul-14 2024 MX$0.00235277 MX$0.00234183 MX$0.00235865 MX$0.00234183 MX$471,818 MX$97,491
Jul-13 2024 MX$0.00234679 MX$0.00233806 MX$0.00235781 MX$0.00234009 MX$472,694 MX$97,243
Jul-12 2024 MX$0.00232901 MX$0.00232489 MX$0.00233517 MX$0.00233383 MX$474,080 MX$96,506
Jul-11 2024 MX$0.00232482 MX$0.00231248 MX$0.00233417 MX$0.00233361 MX$477,438 MX$96,333
Jul-10 2024 MX$0.00232992 MX$0.00231593 MX$0.00236295 MX$0.00231593 MX$471,145 MX$96,544
Jul-09 2024 MX$0.00231781 MX$0.00230624 MX$0.00232653 MX$0.00230798 MX$474,407 MX$96,042
Jul-08 2024 MX$0.00232034 MX$0.00226108 MX$0.00234305 MX$0.00230079 MX$493,493 MX$96,147
Jul-07 2024 MX$0.0022999 MX$0.00229194 MX$0.00236484 MX$0.00235819 MX$472,677 MX$95,300
Jul-06 2024 MX$0.00235784 MX$0.00230353 MX$0.00236113 MX$0.00230377 MX$483,976 MX$97,701
Jul-05 2024 MX$0.00231258 MX$0.00217126 MX$0.00232675 MX$0.00225497 MX$522,318 MX$95,825

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 943 days, from day 12-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.