Market Cap Bs.80.42T -4.13%
Volume 24h Bs.9.48T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.4.0194 Bs.4.0053 Bs.4.0449 Bs.4.0211 - -
May-14 2022 Bs.4.0172 Bs.4.0107 Bs.4.0393 Bs.4.0346 - -
May-12 2022 Bs.2.0734 Bs.1.7031 Bs.2.2166 Bs.2.1280 Bs.4,048 -
May-11 2022 Bs.2.1270 Bs.2.1080 Bs.2.1467 Bs.2.1422 Bs.4,157 -
May-06 2022 Bs.3.0124 Bs.2.9416 Bs.3.0555 Bs.2.9989 Bs.73 -
May-05 2022 Bs.2.9988 Bs.2.9858 Bs.3.0021 Bs.3.0002 Bs.73 -
May-02 2022 Bs.3.0964 Bs.3.0727 Bs.3.1182 Bs.3.0802 Bs.146 -
May-01 2022 Bs.3.0808 Bs.3.0282 Bs.3.0956 Bs.3.0302 Bs.146 -
Apr-30 2022 Bs.3.0299 Bs.3.0299 Bs.3.1754 Bs.3.1304 Bs.292 -
Apr-29 2022 Bs.3.1337 Bs.3.1111 Bs.3.1834 Bs.3.1744 Bs.802 -
Apr-28 2022 Bs.3.2351 Bs.3.0647 Bs.3.2388 Bs.3.0867 Bs.328 -
Apr-27 2022 Bs.3.5358 Bs.3.4766 Bs.3.5493 Bs.3.4975 Bs.280,751 -
Apr-26 2022 Bs.3.5042 Bs.3.4473 Bs.3.6440 Bs.3.6373 Bs.278,235 -
Apr-25 2022 Bs.4.9271 Bs.4.7683 Bs.4.9484 Bs.4.9462 Bs.729 -
Apr-24 2022 Bs.4.9223 Bs.4.8980 Bs.5.006 Bs.4.9594 Bs.2,261 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 236 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.