Market Cap MX$39.93T -4.13%
Volume 24h MX$4.71T 28.71%
BTC % 50.5% 0.47%
ETH % 16.2% -2.22%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$1.9959 MX$1.9889 MX$2.0086 MX$1.9967 - -
May-14 2022 MX$1.9948 MX$1.9916 MX$2.0058 MX$2.0034 - -
May-12 2022 MX$1.0296 MX$0.845746 MX$1.1007 MX$1.0567 MX$2,010 -
May-11 2022 MX$1.0562 MX$1.0467 MX$1.0660 MX$1.0637 MX$2,064 -
May-06 2022 MX$1.4959 MX$1.4607 MX$1.5173 MX$1.4892 MX$36 -
May-05 2022 MX$1.4891 MX$1.4826 MX$1.4907 MX$1.4898 MX$36 -
May-02 2022 MX$1.5375 MX$1.5258 MX$1.5484 MX$1.5295 MX$72 -
May-01 2022 MX$1.5298 MX$1.5037 MX$1.5371 MX$1.5047 MX$72 -
Apr-30 2022 MX$1.5045 MX$1.5045 MX$1.5768 MX$1.5545 MX$145 -
Apr-29 2022 MX$1.5561 MX$1.5448 MX$1.5808 MX$1.5763 MX$398 -
Apr-28 2022 MX$1.6065 MX$1.5218 MX$1.6083 MX$1.5327 MX$163 -
Apr-27 2022 MX$1.7558 MX$1.7264 MX$1.7625 MX$1.7368 MX$139,413 -
Apr-26 2022 MX$1.7400 MX$1.7118 MX$1.8095 MX$1.8062 MX$138,164 -
Apr-25 2022 MX$2.4466 MX$2.3678 MX$2.4572 MX$2.4561 MX$362 -
Apr-24 2022 MX$2.4443 MX$2.4322 MX$2.4862 MX$2.4627 MX$1,123 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 236 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.108 MXN.