Market Cap CN¥16.02T -3.86%
Volume 24h CN¥1.97T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 3 Minutes ago
Plant2Earn P2E

Plant2Earn (P2E) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.801207 CN¥0.798393 CN¥0.80629 CN¥0.801532 - -
May-14 2022 CN¥0.800768 CN¥0.799467 CN¥0.805177 CN¥0.804231 - -
May-12 2022 CN¥0.413297 CN¥0.339494 CN¥0.441846 CN¥0.424185 CN¥807 -
May-11 2022 CN¥0.423985 CN¥0.420199 CN¥0.42791 CN¥0.42702 CN¥829 -
May-06 2022 CN¥0.600475 CN¥0.586352 CN¥0.60907 CN¥0.597787 CN¥15 -
May-05 2022 CN¥0.597764 CN¥0.59517 CN¥0.59842 CN¥0.598038 CN¥15 -
May-02 2022 CN¥0.617211 CN¥0.612492 CN¥0.621562 CN¥0.613999 CN¥29 -
May-01 2022 CN¥0.614104 CN¥0.603627 CN¥0.617052 CN¥0.604015 CN¥29 -
Apr-30 2022 CN¥0.603953 CN¥0.603953 CN¥0.632964 CN¥0.624004 CN¥58 -
Apr-29 2022 CN¥0.624657 CN¥0.620141 CN¥0.63457 CN¥0.632775 CN¥160 -
Apr-28 2022 CN¥0.644871 CN¥0.6109 CN¥0.645609 CN¥0.615278 CN¥65 -
Apr-27 2022 CN¥0.704812 CN¥0.69301 CN¥0.707496 CN¥0.697177 CN¥55,962 -
Apr-26 2022 CN¥0.698498 CN¥0.687163 CN¥0.726378 CN¥0.72504 CN¥55,461 -
Apr-25 2022 CN¥0.982127 CN¥0.950481 CN¥0.986375 CN¥0.985948 CN¥145 -
Apr-24 2022 CN¥0.981184 CN¥0.976332 CN¥0.998 CN¥0.988575 CN¥451 -

Historical and market price analysis of Plant2Earn (P2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.