Market Cap $4.51T 1.12%
Volume 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.325 +3
Exchanges 885
Last update 1 minute ago
PJN PJN

PJN (PJN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00009488 $0.00009488 $0.00009842 $0.00009504 - $94,877
Oct-04 2025 $0.00009486 $0.00009486 $0.00009926 $0.00009891 - $94,863
Oct-03 2025 $0.00009891 $0.00009856 $0.00010299 $0.00010299 $248 $98,909
Oct-02 2025 $0.0001021 $0.0001021 $0.000112 $0.00010423 - $102,103
Oct-01 2025 $0.00010423 $0.00009462 $0.00010423 $0.00009462 $591 $104,231
Sep-30 2025 $0.00009462 $0.00009462 $0.00010349 $0.00010211 - $94,616
Sep-29 2025 $0.00010211 $0.00010045 $0.000136 $0.00012938 - $102,111
Sep-28 2025 $0.00012938 $0.0001163 $0.00013434 $0.00013389 - $129,382
Sep-27 2025 $0.00013389 $0.00012884 $0.00013389 $0.00012884 - $133,886
Sep-26 2025 $0.00012884 $0.00012796 $0.00013341 $0.0001319 - $128,844
Sep-25 2025 $0.0001319 $0.00013151 $0.00015018 $0.00015018 - $131,895
Sep-24 2025 $0.00015018 $0.00013788 $0.00015018 $0.00014461 - $150,178
Sep-23 2025 $0.00014461 $0.00014256 $0.00015059 $0.00015059 - $144,607
Sep-22 2025 $0.00015059 $0.00014939 $0.00017084 $0.00017084 - $150,590
Sep-21 2025 $0.00017084 $0.00016849 $0.00018129 $0.00018129 - $170,836

Historical and market price analysis of PJN (PJN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 66 days, from day 08-01-2025.