Market Cap $3.17T
-1.7%
Volume 24h $116.26B
-47.41%
BTC % 55.08%
0.39%
ETH % 11.13%
0.27%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
PJN (PJN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001713 | $0.00001713 | $0.00001824 | $0.00001824 | - | $17,136 |
| Dec-25 2025 | $0.00001824 | $0.0000142 | $0.00001853 | $0.0000142 | - | $18,244 |
| Dec-24 2025 | $0.0000142 | $0.0000142 | $0.00001432 | $0.00001432 | - | $14,207 |
| Dec-23 2025 | $0.00001432 | $0.0000142 | $0.00001464 | $0.00001464 | - | $14,320 |
| Dec-22 2025 | $0.00001464 | $0.00001464 | $0.00001555 | $0.00001545 | - | $14,640 |
| Dec-21 2025 | $0.00001545 | $0.00001545 | $0.0000157 | $0.00001559 | - | $15,454 |
| Dec-20 2025 | $0.00001559 | $0.00001416 | $0.00001612 | $0.00001425 | $686 | $15,592 |
| Dec-19 2025 | $0.00001425 | $0.00001365 | $0.00001492 | $0.00001365 | - | $14,256 |
| Dec-18 2025 | $0.00001416 | $0.00001416 | $0.00001571 | $0.00001571 | - | $14,161 |
| Dec-17 2025 | $0.00001571 | $0.00001546 | $0.00001571 | $0.00001546 | - | $15,713 |
| Dec-16 2025 | $0.00001546 | $0.00001413 | $0.00001546 | $0.00001413 | - | $15,460 |
| Dec-15 2025 | $0.00001402 | $0.00001402 | $0.00002009 | $0.00001711 | - | $14,024 |
| Dec-14 2025 | $0.00001711 | $0.00001408 | $0.00001871 | $0.00001871 | - | $17,113 |
| Dec-13 2025 | $0.00001855 | $0.0000167 | $0.00001855 | $0.0000167 | - | $18,552 |
| Dec-12 2025 | $0.0000167 | $0.00001219 | $0.00001763 | $0.00001763 | $2,596 | $16,705 |