Market Cap $2.41T
0.03%
Volume 24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
Coins
28.579
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-19 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-18 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-17 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-16 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-15 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-14 2022 | $0.010505 | $0.010505 | $0.010505 | $0.010505 | - | $325,433 |
Apr-13 2022 | $0.010505 | $0.0101 | $0.010531 | $0.010208 | - | $325,433 |
Apr-12 2022 | $0.010208 | $0.00975144 | $0.010225 | $0.00975392 | $4 | $316,226 |
Apr-11 2022 | $0.0097508 | $0.00962154 | $0.01084 | $0.01084 | $5 | $302,042 |
Apr-10 2022 | $0.010844 | $0.010795 | $0.011303 | $0.011079 | $25 | $335,918 |
Apr-09 2022 | $0.01108 | $0.010866 | $0.011653 | $0.011653 | $6 | $343,226 |
Apr-08 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-07 2022 | $0.011653 | $0.011653 | $0.011653 | $0.011653 | - | $360,966 |
Apr-06 2022 | $0.011653 | $0.011653 | $0.012709 | $0.012701 | - | $360,966 |