Market Cap $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Coins
32.838
+13
Exchanges
885
Last update
34 Seconds ago
Pizza (Ordinals) (PIZZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.218331 | $0.203981 | $0.224164 | $0.205365 | $42,188 | - |
| Aug-19 2025 | $0.201933 | $0.196787 | $0.216785 | $0.208293 | $35,272 | - |
| Aug-18 2025 | $0.206493 | $0.196154 | $0.211719 | $0.202755 | $48,284 | - |
| Aug-17 2025 | $0.202463 | $0.198775 | $0.219564 | $0.208932 | $30,519 | - |
| Aug-16 2025 | $0.210177 | $0.204527 | $0.226313 | $0.20943 | $38,094 | - |
| Aug-15 2025 | $0.209428 | $0.208737 | $0.232057 | $0.22325 | $26,579 | - |
| Aug-14 2025 | $0.223232 | $0.218341 | $0.242647 | $0.220486 | $51,475 | - |
| Aug-13 2025 | $0.219649 | $0.209402 | $0.22648 | $0.209402 | $47,612 | - |
| Aug-12 2025 | $0.209791 | $0.198627 | $0.213073 | $0.211947 | $47,573 | - |
| Aug-11 2025 | $0.211891 | $0.205097 | $0.216986 | $0.208364 | $48,521 | - |
| Aug-10 2025 | $0.207533 | $0.207533 | $0.222189 | $0.212987 | $39,847 | - |
| Aug-09 2025 | $0.214587 | $0.20776 | $0.219291 | $0.209271 | $65,096 | - |
| Aug-08 2025 | $0.205462 | $0.20206 | $0.211952 | $0.209116 | $39,740 | - |
| Aug-07 2025 | $0.211863 | $0.201361 | $0.211905 | $0.203714 | $62,587 | - |
| Aug-06 2025 | $0.202272 | $0.202272 | $0.211543 | $0.205823 | $106,484 | - |