Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
Pizza (Ordinals) (PIZZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.103491 | $0.095507 | $0.104868 | $0.103921 | $40,795 | - |
| Nov-17 2025 | $0.105843 | $0.09916 | $0.108951 | $0.107965 | $44,066 | - |
| Nov-16 2025 | $0.107917 | $0.103013 | $0.109397 | $0.108442 | $37,054 | - |
| Nov-15 2025 | $0.108187 | $0.101623 | $0.108734 | $0.101623 | $43,171 | - |
| Nov-14 2025 | $0.102098 | $0.101853 | $0.113158 | $0.113158 | $42,935 | - |
| Nov-13 2025 | $0.113141 | $0.107787 | $0.11695 | $0.115216 | $44,958 | - |
| Nov-12 2025 | $0.11573 | $0.11247 | $0.118476 | $0.11354 | $39,121 | - |
| Nov-11 2025 | $0.114472 | $0.114472 | $0.139866 | $0.138681 | $29,756 | - |
| Nov-10 2025 | $0.139535 | $0.131708 | $0.139571 | $0.134885 | $17,241 | - |
| Nov-09 2025 | $0.132528 | $0.126828 | $0.133518 | $0.128345 | $18,937 | - |
| Nov-08 2025 | $0.128096 | $0.119552 | $0.147861 | $0.124094 | $41,141 | - |
| Nov-07 2025 | $0.128747 | $0.108543 | $0.128747 | $0.111772 | $23,140 | - |
| Nov-06 2025 | $0.111961 | $0.105169 | $0.115477 | $0.105169 | $23,224 | - |
| Nov-05 2025 | $0.106192 | $0.103015 | $0.115924 | $0.105163 | $39,885 | - |
| Nov-04 2025 | $0.105396 | $0.102049 | $0.111971 | $0.110255 | $48,213 | - |