Market Cap MX$44.93T -1.36%
Volume 24h MX$2.62T -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-24 2021 MX$0.000000005057424728999999 MX$0.000000005057424728999999 MX$0.000000005131321716 MX$0.000000005113777827 MX$506 -
Sep-23 2021 MX$0.000000005115727148 MX$0.000000004942237579 MX$0.000000005124410487 MX$0.000000005055475408 MX$3,868 -
Sep-22 2021 MX$0.000000005054234930999999 MX$0.000000003195291541 MX$0.000000005075145828999999 MX$0.000000003202557191999999 MX$5,654 -
Sep-21 2021 MX$0.000000003203620458 MX$0.000000003195114329999999 MX$0.000000005028007703 MX$0.000000004848847381999999 MX$3,886 -
Sep-20 2021 MX$0.000000004855049767 MX$0.000000004617941449 MX$0.000000005479009698 MX$0.000000005469617515000001 MX$13,300 -
Sep-19 2021 MX$0.000000005485212083 MX$0.000000005427086875 MX$0.000000005630879525 MX$0.00000000553784375 MX$13,136 -
Sep-18 2021 MX$0.000000005537312117 MX$0.000000005040944106 MX$0.000000005658701652 MX$0.000000005079576104 MX$372 -
Sep-17 2021 MX$0.000000005082234269 MX$0.000000005062563848 MX$0.000000005584627454 MX$0.000000005362936493 MX$3,181 -
Sep-16 2021 MX$0.000000005359923906 MX$0.000000003984589335 MX$0.000000005855760284 MX$0.000000005822444616 MX$5,218 -
Sep-15 2021 MX$0.000000005820849717 MX$0.0000000055644254 MX$0.00000000589580997 MX$0.00000000560872815 MX$2,472 -
Sep-14 2021 MX$0.000000005612626792 MX$0.000000005006387961 MX$0.000000005612626792 MX$0.000000005423719865999999 MX$22,044 -
Sep-13 2021 MX$0.000000005424605921 MX$0 MX$0.000000005528097144999999 MX$0 MX$22,172 -
Sep-12 2021 MX$0 MX$0 MX$0 MX$0 MX$3,251 -
Sep-11 2021 MX$0 MX$0 MX$0 MX$0 MX$20,188 -
Sep-10 2021 MX$0 MX$0 MX$0 MX$0 MX$20,198 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7211 MXN.