Market Cap AU$3.74T 3.85%
Volume 24h AU$158.34B 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 1 Seconds ago
PIXL PIXL

PIXL (PIXL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-24 2021 AU$0.000000000428144931899999 AU$0.000000000428144931899999 AU$0.0000000004344008076 AU$0.0000000004329155997 AU$43 -
Sep-23 2021 AU$0.0000000004330806228 AU$0.0000000004183935669 AU$0.0000000004338157257 AU$0.0000000004279799088 AU$327 -
Sep-22 2021 AU$0.0000000004278748941 AU$0.0000000002705028651 AU$0.000000000429645141899999 AU$0.0000000002711179512 AU$479 -
Sep-21 2021 AU$0.0000000002712079638 AU$0.000000000270487862999999 AU$0.0000000004256545833 AU$0.000000000410487460199999 AU$329 -
Sep-20 2021 AU$0.0000000004110125337 AU$0.0000000003909397239 AU$0.0000000004638349278 AU$0.0000000004630398165 AU$1,126 -
Sep-19 2021 AU$0.0000000004643600013 AU$0.0000000004594393125 AU$0.0000000004766917275 AU$0.000000000468815625 AU$1,112 -
Sep-18 2021 AU$0.0000000004687706187 AU$0.0000000004267497366 AU$0.0000000004790470572 AU$0.0000000004300201944 AU$32 -
Sep-17 2021 AU$0.0000000004302452259 AU$0.0000000004285799928 AU$0.0000000004727761794 AU$0.0000000004540085523 AU$269 -
Sep-16 2021 AU$0.0000000004537535166 AU$0.0000000003373222185 AU$0.0000000004957293924 AU$0.000000000492908997599999 AU$442 -
Sep-15 2021 AU$0.0000000004927739787 AU$0.00000000047106594 AU$0.000000000499119867 AU$0.000000000474816465 AU$209 -
Sep-14 2021 AU$0.0000000004751465112 AU$0.0000000004238243271 AU$0.0000000004751465112 AU$0.000000000459154272599999 AU$1,866 -
Sep-13 2021 AU$0.0000000004592292831 AU$0 AU$0.0000000004679905095 AU$0 AU$1,877 -
Sep-12 2021 AU$0 AU$0 AU$0 AU$0 AU$275 -
Sep-11 2021 AU$0 AU$0 AU$0 AU$0 AU$1,709 -
Sep-10 2021 AU$0 AU$0 AU$0 AU$0 AU$1,710 -

Historical and market price analysis of PIXL (PIXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50021 AUD.