Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00952993 | $0.00891216 | $0.010482 | $0.00891216 | $88,686 | $29,769,833 |
| May-07 2025 | $0.00891046 | $0.00761025 | $0.0115 | $0.00761025 | $93,100 | $27,834,706 |
| May-06 2025 | $0.00761056 | $0.00748995 | $0.00917838 | $0.00787264 | $66,482 | $23,774,046 |
| May-05 2025 | $0.00798996 | $0.00798996 | $0.01093 | $0.00931186 | $77,058 | $24,959,222 |
| May-04 2025 | $0.00897296 | $0.00597133 | $0.013311 | $0.00644133 | $87,996 | $28,029,948 |
| May-03 2025 | $0.00663119 | $0.00638176 | $0.00892296 | $0.00714284 | $96,504 | $20,714,672 |
| May-02 2025 | $0.00881262 | $0.00692237 | $0.013114 | $0.010412 | $79,115 | $27,529,084 |
| May-01 2025 | $0.00983283 | $0.00225012 | $0.00983283 | $0.00225012 | $231,231 | $30,716,010 |
| Apr-30 2025 | $0.00225033 | $0.00217001 | $0.00305268 | $0.00305111 | $53,679 | $7,029,644 |
| Apr-29 2025 | $0.00305142 | $0.00305142 | $0.00364176 | $0.00364176 | $54,646 | $9,532,104 |
| Apr-28 2025 | $0.00364103 | $0.00364087 | $0.00442137 | $0.00371149 | $59,651 | $11,373,932 |
| Apr-27 2025 | $0.00371108 | $0.00318051 | $0.00371141 | $0.0035112 | $64,521 | $11,592,781 |
| Apr-26 2025 | $0.0035119 | $0.00342147 | $0.00480237 | $0.00480237 | $46,789 | $10,970,553 |
| Apr-25 2025 | $0.00469285 | $0.00369133 | $0.00589228 | $0.00369133 | $52,383 | $14,659,646 |
| Apr-24 2025 | $0.00387101 | $0.00387101 | $0.00731221 | $0.006993 | $35,431 | $12,092,376 |