Market Cap $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Coins
32.421
+20
Exchanges
885
Last update
41 Seconds ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00257034 | $0.00240955 | $0.00257034 | $0.00241079 | $131,845 | $8,029,292 |
| Jul-13 2025 | $0.0024406 | $0.00231087 | $0.00261089 | $0.0026106 | $106,529 | $7,624,026 |
| Jul-12 2025 | $0.00265061 | $0.00253009 | $0.00265067 | $0.00254067 | $102,900 | $8,280,063 |
| Jul-11 2025 | $0.00254084 | $0.00248048 | $0.0025804 | $0.00248937 | $101,824 | $7,937,133 |
| Jul-10 2025 | $0.00248979 | $0.00247088 | $0.00265084 | $0.00259091 | $104,758 | $7,777,690 |
| Jul-09 2025 | $0.00259102 | $0.00256059 | $0.00275049 | $0.0025606 | $123,626 | $8,093,909 |
| Jul-08 2025 | $0.00256038 | $0.00256038 | $0.00276077 | $0.00271014 | $124,145 | $7,998,176 |
| Jul-07 2025 | $0.00253009 | $0.00240993 | $0.00287997 | $0.00241027 | $100,147 | $7,903,572 |
| Jul-06 2025 | $0.00241053 | $0.00241028 | $0.00248093 | $0.00248093 | $106,889 | $7,530,069 |
| Jul-05 2025 | $0.00247064 | $0.00247056 | $0.00294046 | $0.0028107 | $98,665 | $7,717,853 |
| Jul-04 2025 | $0.00281094 | $0.00262147 | $0.00281094 | $0.00271108 | $111,428 | $8,780,895 |
| Jul-03 2025 | $0.00271139 | $0.00254091 | $0.00276127 | $0.00254102 | $106,700 | $8,469,903 |
| Jul-02 2025 | $0.00257268 | $0.00257102 | $0.0026811 | $0.00266041 | $105,122 | $8,036,607 |
| Jul-01 2025 | $0.00266059 | $0.0026504 | $0.00280083 | $0.00280056 | $105,103 | $8,311,220 |
| Jun-30 2025 | $0.00280069 | $0.00264027 | $0.00288101 | $0.0028604 | $114,075 | $8,748,863 |