Market Cap $3.48T -3.87%
Volume 24h $302.89B 12.68%
BTC % 59.51% 0.37%
ETH % 8.85% -0.9%
Coins 31.991 +5
Exchanges 885
Last update 52 Seconds ago
Pixer Eternity PXT

Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-29 2025 $0.00509951 $0.00508996 $0.00612194 $0.00605195 $92,094 $15,929,968
May-28 2025 $0.00600041 $0.00600041 $0.00680268 $0.00615223 $100,119 $18,744,213
May-27 2025 $0.0061523 $0.00547084 $0.00616187 $0.0054814 $107,284 $19,218,702
May-26 2025 $0.00554068 $0.00501209 $0.00554068 $0.00531206 $118,610 $17,308,100
May-25 2025 $0.0053117 $0.00490029 $0.00541153 $0.00490104 $110,557 $16,592,832
May-24 2025 $0.00489954 $0.00489954 $0.00595009 $0.00561936 $100,525 $15,305,320
May-23 2025 $0.00562066 $0.00545109 $0.00685891 $0.00637649 $106,153 $17,557,952
May-22 2025 $0.00642106 $0.00642106 $0.00806272 $0.00801088 $72,034 $20,058,252
May-21 2025 $0.00790244 $0.00645173 $0.00862308 $0.00645173 $80,630 $24,685,838
May-20 2025 $0.00645013 $0.00641178 $0.00672024 $0.0064805 $88,755 $20,149,065
May-19 2025 $0.0063404 $0.0063404 $0.00811106 $0.0079466 $87,410 $19,806,288
May-18 2025 $0.00800341 $0.00592127 $0.00809076 $0.00625139 $117,694 $25,001,256
May-17 2025 $0.00629118 $0.00528189 $0.00713256 $0.00713113 $108,977 $19,652,532
May-16 2025 $0.00711123 $0.00617994 $0.00810119 $0.00748037 $99,872 $22,214,233
May-15 2025 $0.00748068 $0.00748068 $0.00952092 $0.00915089 $95,854 $23,368,330

Historical and market price analysis of Pixer Eternity (PXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 780 days, from day 04-11-2023.