Market Cap $3.50T
3%
Volume 24h $252.33B
-38.25%
BTC % 55.1%
-0.32%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
7 Seconds ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00596902 | $0.00587701 | $0.00601862 | $0.00587771 | $199,599 | $18,646,169 |
| Jan-13 2025 | $0.00589016 | $0.00588839 | $0.00689084 | $0.00660611 | $600,859 | $18,399,810 |
| Jan-12 2025 | $0.006606 | $0.00537699 | $0.00660819 | $0.00544853 | $141,706 | $20,635,979 |
| Jan-11 2025 | $0.00544748 | $0.00543704 | $0.00581918 | $0.00580877 | $101,014 | $17,016,978 |
| Jan-10 2025 | $0.00580925 | $0.00580925 | $0.00603987 | $0.00599942 | $118,926 | $18,147,092 |
| Jan-09 2025 | $0.0059998 | $0.00590727 | $0.00610739 | $0.00598839 | $125,808 | $18,742,322 |
| Jan-08 2025 | $0.00599936 | $0.00597924 | $0.00613819 | $0.00601889 | $99,155 | $18,740,947 |
| Jan-07 2025 | $0.00602918 | $0.0051008 | $0.0063607 | $0.0057936 | $108,561 | $18,834,109 |
| Jan-06 2025 | $0.00579205 | $0.00529692 | $0.00579382 | $0.00535851 | $112,984 | $18,093,349 |
| Jan-05 2025 | $0.00552891 | $0.00552891 | $0.00590943 | $0.00588939 | $270,599 | $17,271,334 |
| Jan-04 2025 | $0.00592118 | $0.0058393 | $0.00661036 | $0.00646876 | $108,325 | $18,496,724 |
| Jan-03 2025 | $0.00645746 | $0.00619761 | $0.00745318 | $0.00745318 | $237,802 | $20,171,961 |
| Jan-02 2025 | $0.00745243 | $0.00738214 | $0.00809803 | $0.00801347 | $200,340 | $23,279,060 |
| Jan-01 2025 | $0.00799453 | $0.00780534 | $0.0084397 | $0.0084397 | $49,131 | $24,972,435 |
| Dec-31 2024 | $0.00792534 | $0.00787704 | $0.00861587 | $0.00853322 | $472,169 | $24,756,298 |