Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
2 Minutes ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.015092 | $0.015092 | $0.015743 | $0.015743 | $1,004,337 | $47,142,769 |
| Oct-30 2024 | $0.015815 | $0.015802 | $0.016253 | $0.016253 | $1,015,042 | $49,401,856 |
| Oct-29 2024 | $0.016315 | $0.014761 | $0.016815 | $0.01614 | $1,148,003 | $50,961,232 |
| Oct-28 2024 | $0.016159 | $0.01575 | $0.016675 | $0.01605 | $1,184,604 | $50,473,755 |
| Oct-27 2024 | $0.016098 | $0.015987 | $0.016098 | $0.015989 | $1,010,290 | $50,283,763 |
| Oct-26 2024 | $0.016012 | $0.013941 | $0.016851 | $0.013974 | $1,238,058 | $50,015,917 |
| Oct-25 2024 | $0.014039 | $0.013811 | $0.014062 | $0.013811 | $1,074,141 | $43,852,817 |
| Oct-24 2024 | $0.013871 | $0.013784 | $0.014081 | $0.013816 | $1,048,860 | $43,328,014 |
| Oct-23 2024 | $0.013864 | $0.013757 | $0.013979 | $0.01393 | $1,279,766 | $43,305,022 |
| Oct-22 2024 | $0.013536 | $0.013519 | $0.014292 | $0.014273 | $1,040,785 | $42,280,696 |
| Oct-21 2024 | $0.014952 | $0.012614 | $0.014952 | $0.012675 | $1,826,268 | $46,705,548 |
| Oct-20 2024 | $0.012675 | $0.012435 | $0.013187 | $0.013187 | $996,058 | $39,591,039 |
| Oct-19 2024 | $0.013207 | $0.012479 | $0.013207 | $0.013028 | $1,105,932 | $41,254,588 |
| Oct-18 2024 | $0.013027 | $0.012865 | $0.013239 | $0.012865 | $1,013,842 | $40,690,783 |
| Oct-17 2024 | $0.012868 | $0.012825 | $0.013117 | $0.013117 | $1,101,013 | $40,194,038 |