Market Cap $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Pixer Eternity (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.013207 | $0.012479 | $0.013207 | $0.013028 | $1,105,932 | $41,254,588 |
| Oct-18 2024 | $0.013027 | $0.012865 | $0.013239 | $0.012865 | $1,013,842 | $40,690,783 |
| Oct-17 2024 | $0.012868 | $0.012825 | $0.013117 | $0.013117 | $1,101,013 | $40,194,038 |
| Oct-16 2024 | $0.013118 | $0.013118 | $0.013507 | $0.013285 | $1,008,374 | $40,975,389 |
| Oct-15 2024 | $0.013917 | $0.013915 | $0.016682 | $0.016424 | $977,166 | $43,473,084 |
| Oct-14 2024 | $0.016489 | $0.01473 | $0.016515 | $0.016313 | $1,176,312 | $51,507,085 |
| Oct-13 2024 | $0.016314 | $0.016314 | $0.016465 | $0.016387 | $1,042,389 | $50,958,919 |
| Oct-12 2024 | $0.016425 | $0.016423 | $0.016725 | $0.016725 | $1,424,501 | $51,305,768 |
| Oct-11 2024 | $0.016657 | $0.016648 | $0.016796 | $0.016796 | $1,012,858 | $52,030,332 |
| Oct-10 2024 | $0.016785 | $0.016782 | $0.017929 | $0.017513 | $1,339,190 | $52,429,989 |
| Oct-09 2024 | $0.017511 | $0.017506 | $0.018824 | $0.018742 | $1,005,208 | $54,696,553 |
| Oct-08 2024 | $0.018741 | $0.016206 | $0.019051 | $0.016206 | $1,177,509 | $10,733 |
| Oct-07 2024 | $0.016679 | $0.015608 | $0.017357 | $0.016767 | $1,558,962 | $9,552 |
| Oct-06 2024 | $0.016728 | $0.016558 | $0.020539 | $0.02052 | $876,710 | $9,580 |
| Oct-05 2024 | $0.020521 | $0.013931 | $0.020538 | $0.01462 | $1,416,469 | $11,752 |