Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
48 Seconds ago
Pixelverse (PIXFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00405468 | $0.00393733 | $0.00440442 | $0.00409026 | $7,431,433 | - |
| Oct-04 2024 | $0.00400796 | $0.00384653 | $0.00407036 | $0.00389099 | $8,697,088 | - |
| Oct-03 2024 | $0.00388209 | $0.00379022 | $0.0041138 | $0.00396174 | $10,086,034 | - |
| Oct-02 2024 | $0.00398059 | $0.00392037 | $0.00429494 | $0.00414739 | $11,883,396 | - |
| Oct-01 2024 | $0.00417106 | $0.00399394 | $0.00501848 | $0.0047858 | $12,394,658 | - |
| Sep-30 2024 | $0.00507943 | $0.00507943 | $0.00532348 | $0.00530082 | $10,492,312 | - |
| Sep-29 2024 | $0.00530897 | $0.00525561 | $0.00608626 | $0.00608626 | $9,242,531 | - |
| Sep-28 2024 | $0.00610276 | $0.00581835 | $0.00616744 | $0.00583736 | $9,983,585 | - |
| Sep-27 2024 | $0.00588275 | $0.00575179 | $0.00609144 | $0.00589402 | $12,291,916 | - |
| Sep-26 2024 | $0.00590644 | $0.00576932 | $0.00595271 | $0.00582401 | $11,802,716 | - |
| Sep-25 2024 | $0.00575265 | $0.00575265 | $0.0061802 | $0.00594644 | $11,268,989 | - |
| Sep-24 2024 | $0.00597349 | $0.00569116 | $0.00597349 | $0.00580926 | $9,791,671 | - |
| Sep-23 2024 | $0.00580824 | $0.00580824 | $0.00614289 | $0.00581936 | $10,683,073 | - |
| Sep-22 2024 | $0.00595263 | $0.0057128 | $0.00629648 | $0.00623624 | $9,066,593 | - |
| Sep-21 2024 | $0.00619154 | $0.00599804 | $0.00644068 | $0.00630969 | $9,531,294 | - |