Market Cap $3.47T
0.18%
Volume 24h $121.68B
-43.22%
BTC % 54.88%
-0.14%
ETH % 11.56%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
11 Seconds ago
Piteas (PTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018592 | $0.017283 | $0.01904 | $0.017283 | - | - |
| Jan-16 2026 | $0.017283 | $0.017283 | $0.018778 | $0.01831 | - | - |
| Jan-15 2026 | $0.018308 | $0.01637 | $0.018308 | $0.016391 | - | - |
| Jan-14 2026 | $0.016619 | $0.016619 | $0.018681 | $0.018354 | - | - |
| Jan-13 2026 | $0.018261 | $0.016056 | $0.019008 | $0.01801 | $384 | - |
| Jan-12 2026 | $0.01801 | $0.017851 | $0.01893 | $0.018924 | - | - |
| Jan-11 2026 | $0.01881 | $0.01881 | $0.019197 | $0.019197 | $48 | - |
| Jan-10 2026 | $0.019197 | $0.018789 | $0.019492 | $0.018789 | - | - |
| Jan-09 2026 | $0.018731 | $0.017257 | $0.018731 | $0.017257 | $1,303 | - |
| Jan-08 2026 | $0.017257 | $0.01691 | $0.018243 | $0.017002 | - | - |
| Jan-07 2026 | $0.017002 | $0.016154 | $0.017317 | $0.016419 | $1,011 | - |
| Jan-06 2026 | $0.016419 | $0.016258 | $0.017974 | $0.016444 | $1,440 | - |
| Jan-05 2026 | $0.017993 | $0.01719 | $0.018457 | $0.018457 | - | - |
| Jan-04 2026 | $0.01881 | $0.018509 | $0.019135 | $0.018876 | - | - |
| Jan-03 2026 | $0.018876 | $0.018747 | $0.02058 | $0.020348 | $1,246 | - |