Market Cap $2.58T
4.25%
Volume 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Coins
28.259
+37
Exchanges
885
Last update
46 Seconds ago
Pirichain (PIRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00034492 | $0.00032592 | $0.00036602 | $0.00034895 | $41,230 | - |
| Jul-24 2024 | $0.00035794 | $0.00029001 | $0.00035794 | $0.00029502 | $16,004 | - |
| Jul-23 2024 | $0.00029502 | $0.00028008 | $0.00029815 | $0.00029309 | $16,068 | - |
| Jul-22 2024 | $0.00028618 | $0.00027703 | $0.00029114 | $0.00029114 | $16,607 | - |
| Jul-21 2024 | $0.00029104 | $0.0002861 | $0.00029812 | $0.00028613 | $12,689 | - |
| Jul-20 2024 | $0.00028314 | $0.00027221 | $0.00032325 | $0.00027221 | $20,360 | - |
| Jul-19 2024 | $0.00027219 | $0.00027219 | $0.00034594 | $0.00033309 | $5,702 | - |
| Jul-18 2024 | $0.00033897 | $0.00030998 | $0.00034709 | $0.000347 | $2,824 | - |
| Jul-17 2024 | $0.00034701 | $0.00033115 | $0.00037115 | $0.00034819 | $4,463 | - |
| Jul-16 2024 | $0.00032738 | $0.0003262 | $0.00035816 | $0.00035029 | $5,964 | - |
| Jul-15 2024 | $0.00035524 | $0.00030533 | $0.00038631 | $0.00033713 | $10,917 | - |
| Jul-14 2024 | $0.00037408 | $0.00029607 | $0.00039012 | $0.00029607 | $1,069 | - |
| Jul-13 2024 | $0.00029616 | $0.00026505 | $0.00030506 | $0.00027204 | $11,871 | - |
| Jul-12 2024 | $0.00027206 | $0.00027206 | $0.00031101 | $0.00031001 | $6,220 | - |
| Jul-11 2024 | $0.00031201 | $0.00027201 | $0.00032994 | $0.00032196 | $6,423 | - |