Market Cap $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00575251 | $0.00536774 | $0.00575251 | $0.00562983 | $561,848 | $3,078,825 |
| Mar-15 2026 | $0.00554129 | $0.00541457 | $0.00604329 | $0.00545846 | $668,635 | $2,965,780 |
| Mar-14 2026 | $0.00543234 | $0.00538644 | $0.00576662 | $0.00576662 | $1,072,110 | $2,907,466 |
| Mar-13 2026 | $0.00584387 | $0.00570635 | $0.0059614 | $0.00589294 | $450,305 | $3,127,724 |
| Mar-12 2026 | $0.00573495 | $0.00552006 | $0.00661716 | $0.00553495 | $924,018 | $3,069,429 |
| Mar-11 2026 | $0.00551061 | $0.00530008 | $0.0059073 | $0.0059073 | $377,143 | $2,949,357 |
| Mar-10 2026 | $0.00595033 | $0.00595033 | $0.00620259 | $0.00595347 | $231,783 | $3,184,701 |
| Mar-09 2026 | $0.00606306 | $0.00587048 | $0.00618316 | $0.00614632 | $225,419 | $3,245,036 |
| Mar-08 2026 | $0.00614843 | $0.00602283 | $0.00719272 | $0.00639768 | $478,072 | $3,290,730 |
| Mar-07 2026 | $0.00638162 | $0.00588852 | $0.00712419 | $0.00588852 | $505,616 | $3,415,535 |
| Mar-06 2026 | $0.00595794 | $0.00573861 | $0.00650813 | $0.00626377 | $282,812 | $3,188,777 |
| Mar-05 2026 | $0.00634007 | $0.00627433 | $0.00716212 | $0.00710389 | $439,947 | $3,393,294 |
| Mar-04 2026 | $0.00709651 | $0.00684185 | $0.00824003 | $0.00723597 | $2,281,107 | $3,798,151 |
| Mar-03 2026 | $0.00674868 | $0.0055916 | $0.0073514 | $0.00584232 | $2,323,519 | $3,611,991 |
| Mar-02 2026 | $0.00567445 | $0.00535001 | $0.00821472 | $0.00821472 | $2,023,110 | $3,037,045 |