Market Cap $2.54T
-0.91%
Volume 24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
Coins
34.465
+8
Exchanges
885
Last update
27 Seconds ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0041969 | $0.00408016 | $0.00422065 | $0.00416384 | $211,199 | $2,246,244 |
| Apr-05 2026 | $0.00413005 | $0.00409859 | $0.0042566 | $0.00416125 | $255,484 | $2,210,460 |
| Apr-04 2026 | $0.00411477 | $0.00411477 | $0.00428961 | $0.00415028 | $231,906 | $2,202,285 |
| Apr-03 2026 | $0.0041472 | $0.00406201 | $0.0042745 | $0.0040953 | $154,774 | $2,219,644 |
| Apr-02 2026 | $0.00406604 | $0.00404142 | $0.00429507 | $0.00427349 | $179,353 | $2,176,205 |
| Apr-01 2026 | $0.00424754 | $0.00420479 | $0.00430705 | $0.00428565 | $109,666 | $2,273,347 |
| Mar-31 2026 | $0.00428889 | $0.00425881 | $0.0045457 | $0.0045457 | $228,611 | $2,295,477 |
| Mar-30 2026 | $0.0044858 | $0.00422554 | $0.0047241 | $0.00434333 | $384,922 | $2,400,866 |
| Mar-29 2026 | $0.00430539 | $0.00430539 | $0.00478423 | $0.00447629 | $295,113 | $2,304,306 |
| Mar-28 2026 | $0.00445142 | $0.00421344 | $0.00445142 | $0.00442032 | $199,626 | $2,382,464 |
| Mar-27 2026 | $0.00440619 | $0.00424397 | $0.00466748 | $0.00442765 | $183,144 | $2,358,258 |
| Mar-26 2026 | $0.00442197 | $0.00429626 | $0.004898 | $0.00484018 | $348,113 | $2,366,702 |
| Mar-25 2026 | $0.00508041 | $0.00490426 | $0.00509162 | $0.00497096 | $92,191 | $2,719,109 |
| Mar-24 2026 | $0.00495467 | $0.00490109 | $0.00507811 | $0.00507811 | $129,036 | $2,651,812 |
| Mar-23 2026 | $0.00502346 | $0.00486744 | $0.00518677 | $0.00489382 | $134,324 | $2,688,629 |