Market Cap $2.56T
-7.48%
Volume 24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
Coins
34.198
+7
Exchanges
885
Last update
45 Seconds ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00405095 | $0.00404 | $0.00425637 | $0.00423752 | $89,607 | $2,168,125 |
| Feb-03 2026 | $0.00423607 | $0.00414514 | $0.00441712 | $0.00428411 | $364,940 | $2,267,205 |
| Feb-02 2026 | $0.00431385 | $0.00411259 | $0.00445074 | $0.00426518 | $478,347 | $2,308,838 |
| Feb-01 2026 | $0.00427313 | $0.00416758 | $0.00441736 | $0.00438864 | $434,544 | $2,287,043 |
| Jan-31 2026 | $0.00438361 | $0.00421172 | $0.00497449 | $0.00489212 | $202,237 | $2,346,172 |
| Jan-30 2026 | $0.00486438 | $0.00479382 | $0.0049713 | $0.00490304 | $163,128 | $2,603,488 |
| Jan-29 2026 | $0.00492018 | $0.00492018 | $0.00526497 | $0.00526497 | $92,412 | $2,633,350 |
| Jan-28 2026 | $0.00527646 | $0.00513757 | $0.00574145 | $0.00515135 | $364,302 | $2,824,036 |
| Jan-27 2026 | $0.00519784 | $0.00509287 | $0.00523402 | $0.0051399 | $157,180 | $2,781,959 |
| Jan-26 2026 | $0.00509062 | $0.0049561 | $0.00514694 | $0.00499503 | $62,976 | $2,724,573 |
| Jan-25 2026 | $0.00499737 | $0.00499737 | $0.00521722 | $0.00520547 | $101,562 | $2,674,665 |
| Jan-24 2026 | $0.00524518 | $0.00524518 | $0.00546981 | $0.00534011 | $72,696 | $2,807,296 |
| Jan-23 2026 | $0.00534483 | $0.00527895 | $0.00542104 | $0.00534181 | $85,052 | $2,860,630 |
| Jan-22 2026 | $0.00534293 | $0.00532867 | $0.00552806 | $0.00551301 | $355,583 | $2,859,612 |
| Jan-21 2026 | $0.00557502 | $0.00535344 | $0.00566603 | $0.005609 | $212,800 | $2,983,833 |