Market Cap $3.27T
-3.25%
Volume 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0064672 | $0.00629068 | $0.00662369 | $0.00649037 | $390,436 | $3,461,340 |
| Dec-04 2025 | $0.00649545 | $0.0063198 | $0.00681015 | $0.00659107 | $598,254 | $3,476,456 |
| Dec-03 2025 | $0.00659625 | $0.00622156 | $0.00680823 | $0.00649558 | $1,431,539 | $3,530,408 |
| Dec-02 2025 | $0.00650154 | $0.00602394 | $0.00650154 | $0.00605934 | $579,996 | $3,479,716 |
| Dec-01 2025 | $0.00619857 | $0.00586298 | $0.00638307 | $0.00638307 | $1,008,853 | $3,317,564 |
| Nov-30 2025 | $0.00648095 | $0.00641465 | $0.00675518 | $0.00641465 | $498,448 | $3,468,696 |
| Nov-29 2025 | $0.00640574 | $0.00640574 | $0.00695268 | $0.00676285 | $1,767,328 | $3,428,445 |
| Nov-28 2025 | $0.00660823 | $0.00640107 | $0.00716206 | $0.00673533 | $1,596,503 | $3,536,822 |
| Nov-27 2025 | $0.00648424 | $0.00628662 | $0.00663034 | $0.00663034 | $157,281 | $3,470,458 |
| Nov-26 2025 | $0.00656297 | $0.00626835 | $0.00744117 | $0.00744117 | $457,461 | $3,512,593 |
| Nov-25 2025 | $0.00760085 | $0.00621994 | $0.00814512 | $0.00636327 | $886,482 | $4,068,085 |
| Nov-24 2025 | $0.00607129 | $0.00607129 | $0.00643901 | $0.00643901 | $255,541 | $3,249,444 |
| Nov-23 2025 | $0.00648919 | $0.0062932 | $0.00658573 | $0.00654225 | $139,706 | $3,473,108 |
| Nov-22 2025 | $0.00660338 | $0.00609159 | $0.0067242 | $0.0067242 | $193,081 | $3,534,223 |
| Nov-21 2025 | $0.00673151 | $0.00640017 | $0.00673151 | $0.00670331 | $275,728 | $3,602,801 |