Market Cap $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00626628 | $0.00612393 | $0.00635995 | $0.00621145 | $350,054 | $3,353,804 |
| Dec-24 2025 | $0.00621481 | $0.00609169 | $0.00623644 | $0.00615689 | $137,470 | $3,326,257 |
| Dec-23 2025 | $0.00615107 | $0.0060858 | $0.00618134 | $0.00609679 | $337,531 | $3,292,141 |
| Dec-22 2025 | $0.00619267 | $0.00617856 | $0.00622866 | $0.00620497 | $68,907 | $3,314,404 |
| Dec-21 2025 | $0.00621963 | $0.00621256 | $0.00632542 | $0.0062958 | $397,913 | $3,328,836 |
| Dec-20 2025 | $0.00628765 | $0.00623863 | $0.00635691 | $0.00633559 | $87,550 | $3,365,240 |
| Dec-19 2025 | $0.00632728 | $0.00606314 | $0.00639671 | $0.00618351 | $496,914 | $3,386,453 |
| Dec-18 2025 | $0.00615937 | $0.00598821 | $0.00670523 | $0.0066344 | $966,519 | $3,296,583 |
| Dec-17 2025 | $0.00660832 | $0.00619727 | $0.00705837 | $0.00635469 | $1,572,848 | $3,536,867 |
| Dec-16 2025 | $0.00641394 | $0.00627553 | $0.00666609 | $0.00666609 | $835,711 | $3,432,833 |
| Dec-15 2025 | $0.00672744 | $0.00672744 | $0.0070421 | $0.00688091 | $551,540 | $3,600,624 |
| Dec-14 2025 | $0.00691204 | $0.00674983 | $0.00735787 | $0.00674983 | $1,386,224 | $3,699,420 |
| Dec-13 2025 | $0.00676019 | $0.00672909 | $0.00686653 | $0.00686653 | $236,313 | $3,618,152 |
| Dec-12 2025 | $0.00681592 | $0.00681046 | $0.00698815 | $0.00692762 | $292,444 | $3,647,980 |
| Dec-11 2025 | $0.00702202 | $0.006556 | $0.00702202 | $0.00689915 | $803,966 | $3,758,283 |