Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013013 $0.012699 $0.013368 $0.013315 $251,325 $6,281,645
Oct-24 2025 $0.01271 $0.012708 $0.013771 $0.013112 $267,005 $6,135,562
Oct-23 2025 $0.013115 $0.012097 $0.013245 $0.012097 $457,200 $6,330,747
Oct-22 2025 $0.012828 $0.012826 $0.013605 $0.013539 $245,347 $6,192,172
Oct-21 2025 $0.013599 $0.013188 $0.014545 $0.013909 $734,918 $6,564,406
Oct-20 2025 $0.013734 $0.013318 $0.014441 $0.014215 $399,345 $6,629,482
Oct-19 2025 $0.014065 $0.013657 $0.014568 $0.013864 $494,601 $6,789,576
Oct-18 2025 $0.014115 $0.013383 $0.015092 $0.014137 $1,741,384 $6,813,500
Oct-17 2025 $0.013454 $0.012799 $0.016422 $0.013266 $1,439,621 $6,494,705
Oct-16 2025 $0.0132 $0.012743 $0.015339 $0.012995 $1,163,157 $6,372,102
Oct-15 2025 $0.013033 $0.013001 $0.013604 $0.013299 $306,843 $3,959,801
Oct-14 2025 $0.013109 $0.013002 $0.01451 $0.01451 $581,995 $3,982,901
Oct-13 2025 $0.014215 $0.013337 $0.015782 $0.013638 $931,788 $4,318,908
Oct-12 2025 $0.013728 $0.011214 $0.014011 $0.011708 $517,727 $4,170,917
Oct-11 2025 $0.011889 $0.01129 $0.013818 $0.013818 $810,895 $3,612,025

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 06-13-2024.