Market Cap $4.08T 0.19%
Volume 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Coins 32.837 +16
Exchanges 885
Last update 1 minute ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.037941 $0.035128 $0.040481 $0.036716 $2,456,908 $11,527,159
Aug-19 2025 $0.037114 $0.036592 $0.041754 $0.039972 $3,274,897 $11,275,952
Aug-18 2025 $0.040812 $0.040812 $0.04463 $0.04463 $893,250 $12,399,433
Aug-17 2025 $0.044949 $0.044871 $0.046451 $0.045303 $330,912 $13,656,205
Aug-16 2025 $0.045306 $0.045306 $0.046632 $0.045917 $264,837 $13,764,505
Aug-15 2025 $0.046321 $0.045672 $0.04635 $0.04635 $292,646 $14,073,119
Aug-14 2025 $0.045709 $0.045447 $0.048851 $0.048557 $465,084 $13,887,094
Aug-13 2025 $0.048612 $0.047621 $0.051285 $0.050335 $625,479 $14,768,896
Aug-12 2025 $0.050403 $0.046748 $0.051204 $0.0494 $419,982 $15,313,057
Aug-11 2025 $0.049223 $0.049203 $0.051161 $0.051161 $588,676 $14,954,670
Aug-10 2025 $0.050913 $0.049087 $0.0518 $0.05123 $565,485 $15,468,164
Aug-09 2025 $0.052216 $0.047769 $0.053252 $0.048086 $798,211 $15,864,073
Aug-08 2025 $0.048072 $0.047662 $0.049175 $0.049175 $408,998 $14,605,031
Aug-07 2025 $0.047742 $0.046231 $0.04864 $0.046915 $797,360 $14,504,700
Aug-06 2025 $0.046987 $0.045723 $0.047656 $0.04721 $886,208 $14,275,202

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 434 days, from day 06-13-2024.