Market Cap $3.45T 6.43%
Volume 24h $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
Coins 32.219 +8
Exchanges 885
Last update 31 Seconds ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.038168 $0.036857 $0.041036 $0.040155 $1,398,855 $11,596,073
Jun-21 2025 $0.040502 $0.040351 $0.042855 $0.041451 $775,736 $12,305,269
Jun-20 2025 $0.040995 $0.040995 $0.044668 $0.04296 $1,303,312 $12,454,944
Jun-19 2025 $0.043054 $0.042835 $0.04662 $0.045104 $1,230,581 $13,080,543
Jun-18 2025 $0.046239 $0.042152 $0.049468 $0.043107 $2,138,789 $14,048,037
Jun-17 2025 $0.043295 $0.042654 $0.046386 $0.04562 $1,020,936 $13,153,745
Jun-16 2025 $0.046745 $0.046161 $0.048916 $0.046161 $904,976 $14,201,857
Jun-15 2025 $0.046303 $0.045703 $0.04724 $0.046524 $865,413 $14,067,690
Jun-14 2025 $0.046632 $0.046601 $0.050877 $0.050515 $1,092,532 $14,167,351
Jun-13 2025 $0.049982 $0.048043 $0.051908 $0.051908 $1,465,371 $15,185,169
Jun-12 2025 $0.051078 $0.050857 $0.054118 $0.054076 $971,998 $15,518,385
Jun-11 2025 $0.054112 $0.053503 $0.055412 $0.055276 $1,237,179 $16,439,978
Jun-10 2025 $0.055431 $0.055431 $0.057816 $0.057742 $1,294,062 $16,901,462
Jun-09 2025 $0.05826 $0.056399 $0.066799 $0.066799 $4,408,395 $17,763,994
Jun-08 2025 $0.065351 $0.049219 $0.065351 $0.049855 $4,607,316 $19,926,091

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 375 days, from day 06-14-2024.