Market Cap $3.47T
-0.94%
Volume 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Coins
34.055
+9
Exchanges
885
Last update
3 Minutes ago
Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00560116 | $0.00560116 | $0.00584374 | $0.00584374 | $89,279 | $2,997,824 |
| Jan-14 2026 | $0.00585163 | $0.00574212 | $0.00592218 | $0.00592218 | $176,612 | $3,131,876 |
| Jan-13 2026 | $0.00585661 | $0.00576646 | $0.00598133 | $0.00584843 | $136,813 | $3,134,539 |
| Jan-12 2026 | $0.00587415 | $0.00560943 | $0.00609304 | $0.00593159 | $134,730 | $3,143,932 |
| Jan-11 2026 | $0.00593541 | $0.00582113 | $0.00597196 | $0.00597196 | $150,056 | $3,176,714 |
| Jan-10 2026 | $0.00591564 | $0.00591564 | $0.00612589 | $0.00610648 | $73,257 | $3,166,135 |
| Jan-09 2026 | $0.00614151 | $0.00603171 | $0.00623261 | $0.00603171 | $189,414 | $3,287,026 |
| Jan-08 2026 | $0.00605709 | $0.00602388 | $0.00623435 | $0.00622026 | $180,422 | $3,241,842 |
| Jan-07 2026 | $0.00617439 | $0.00607176 | $0.00699514 | $0.00684308 | $607,916 | $3,304,624 |
| Jan-06 2026 | $0.00649749 | $0.00615428 | $0.00664634 | $0.00615428 | $708,562 | $3,477,549 |
| Jan-05 2026 | $0.00616813 | $0.00609595 | $0.00646077 | $0.00612568 | $299,055 | $3,301,271 |
| Jan-04 2026 | $0.00613454 | $0.00597863 | $0.00633945 | $0.00633945 | $334,992 | $3,283,293 |
| Jan-03 2026 | $0.00614707 | $0.00561401 | $0.00694265 | $0.00561401 | $1,644,425 | $3,290,002 |
| Jan-02 2026 | $0.00564349 | $0.00515002 | $0.00564349 | $0.00542275 | $787,477 | $3,020,477 |
| Jan-01 2026 | $0.00544248 | $0.00482426 | $0.00576672 | $0.00482426 | $953,645 | $2,912,896 |